Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MultiVAC MTV | US$0,0004202 | -2,67% | -6,41% | US$1.269.299 | US$110.281 | 3.020.544.444 MTV |
| 752 |  SINOVATE SIN | US$0,001961 | -2,22% | 14,30% | US$1.260.584 | US$31.919,03 | 642.974.411 SIN |
| 753 |  WeTrust TRST | US$0,01350 | 8,56% | 4,31% | US$1.244.359 | US$2.151,45 | 92.147.500 TRST |
| 754 |  Spendcoin SPND | US$0,001299 | 6,03% | 6,76% | US$1.238.602 | US$236.562 | 953.651.494 SPND |
| 755 |  Fountain FTN | US$0,01394 | 1,13% | 2,68% | US$1.235.803 | US$106.726 | 88.674.658 FTN |
| 756 |  NuShares NSR | US$0,0004436 | 0,55% | 32,33% | US$1.232.042 | US$636,81 | 2.777.600.756 NSR |
| 757 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01079 | 9,14% | 8,66% | US$1.226.322 | US$1.163,89 | 113.602.931 LRN |
| 758 |  Eterbase Coin XBASE | US$0,001243 | -12,57% | -22,56% | US$1.220.487 | US$238.089 | 981.841.844 XBASE |
| 759 |  Uquid Coin UQC | US$0,1216 | -0,97% | 8,56% | US$1.216.335 | US$1.081.146 | 10.000.000 UQC |
| 760 |  Sessia KICKS | US$0,2055 | 0,26% | 15,50% | US$1.211.693 | US$4.933.247 | 5.897.192 KICKS |
| 761 |  DOS Network DOS | US$0,003603 | 17,61% | 11,51% | US$1.209.624 | US$65.509,86 | 335.750.000 DOS |
| 762 |  CargoX CXO | US$0,007774 | -18,09% | 2,30% | US$1.206.728 | US$9.754,54 | 155.218.230 CXO |
| 763 |  Footballcoin XFC | US$0,003218 | 0,01% | 8,61% | US$1.205.731 | US$18.939,67 | 374.660.526 XFC |
| 764 |  GridCoin GRC | US$0,002835 | 5,44% | 14,21% | US$1.199.858 | US$2.429,53 | 423.167.371 GRC |
| 765 |  ebakus EBK | US$0,01316 | -2,42% | 17,14% | US$1.199.757 | US$103.182 | 91.137.865 EBK |
| 766 |  Delphy DPY | US$0,01918 | 4,60% | 20,97% | US$1.193.059 | US$4.549,43 | 62.199.848 DPY |
| 767 |  Bitcoin Atom BCA | US$0,06477 | 63,17% | 76,55% | US$1.193.038 | US$611,79 | 18.418.931 BCA |
| 768 |  Bismuth BIS | US$0,08667 | -5,15% | 15,19% | US$1.190.747 | US$6.366,11 | 13.738.963 BIS |
| 769 |  Halo Platform HALO | US$0,0002193 | -28,80% | -14,20% | US$1.184.664 | US$34.572,27 | 5.402.116.911 HALO |
| 770 |  EncrypGen DNA | US$0,01764 | -19,12% | 1,10% | US$1.182.422 | US$1.662,32 | 67.029.877 DNA |
| 771 |  X-CASH XCASH | US$0,00002314 | -2,06% | 1,60% | US$1.171.513 | US$7.578,65 | 50.618.666.846 XCASH |
| 772 |  3DCoin 3DC | US$0,01667 | -28,75% | -26,12% | US$1.160.293 | US$1.317,09 | 69.606.900 3DC |
| 773 |  Pascal PASC | US$0,03786 | -9,30% | -7,86% | US$1.132.953 | US$22.876,35 | 29.928.450 PASC |
| 774 |  BitGreen BITG | US$0,1115 | 1,77% | 6,87% | US$1.127.503 | US$34.030,18 | 10.111.255 BITG |
| 775 |  Kambria KAT | US$0,0009071 | 9,84% | 22,24% | US$1.116.277 | US$95.585,75 | 1.230.544.848 KAT |
| 776 |  Safe Haven SHA | US$0,0003658 | -10,08% | -1,02% | US$1.099.624 | US$7.268,29 | 3.005.855.396 SHA |
| 777 |  Plair PLA | US$0,00005532 | 16,34% | 29,14% | US$1.098.577 | US$26.568,91 | 19.858.508.800 PLA |
| 778 |  Apex CPX | US$0,002203 | 1,76% | 15,63% | US$1.096.051 | US$32.752,21 | 497.588.027 CPX |
| 779 |  BonusCloud BXC | US$0,0003751 | 1,42% | -2,21% | US$1.095.240 | US$4.356,47 | 2.919.608.240 BXC |
| 780 |  Blockchain Certified Data Token BCDT | US$0,03123 | -0,21% | 18,39% | US$1.080.849 | US$815,98 | 34.609.585 BCDT |
| 781 |  Databroker DTX | US$0,01404 | -11,50% | -6,08% | US$1.080.734 | US$8.134,66 | 76.968.572 DTX |
| 782 |  Insureum ISR | US$0,005045 | 0,22% | 17,45% | US$1.079.845 | US$612.110 | 214.048.583 ISR |
| 783 |  Beetle Coin BEET | US$0,005006 | 7,59% | 1,65% | US$1.064.574 | US$39.106,03 | 212.649.840 BEET |
| 784 |  RedFOX Labs RFOX | US$0,009862 | -6,28% | 11,37% | US$1.064.169 | US$67.114,88 | 107.902.541 RFOX |
| 785 |  QChi QCH | US$0,03274 | -3,09% | 13,76% | US$1.063.437 | US$142.918 | 32.477.750 QCH |
| 786 |  MonetaryUnit MUE | US$0,005912 | 18,30% | 17,84% | US$1.063.132 | US$1.775,79 | 179.811.874 MUE |
| 787 |  EXRNchain EXRN | US$0,00001146 | 0,49% | 5,06% | US$1.060.049 | US$1.363,17 | 92.500.000.000 EXRN |
| 788 |  DAEX DAX | US$0,002983 | 0,22% | 11,48% | US$1.057.972 | US$1.001.277 | 354.666.702 DAX |
| 789 |  Edgeless EDG | US$0,009033 | -1,14% | 17,13% | US$1.057.229 | US$1.527,53 | 117.046.967 EDG |
| 790 |  IG Gold IGG | US$0,0001193 | -1,36% | -3,15% | US$1.057.006 | US$3.605,05 | 8.856.541.707 IGG |
| 791 |  Primas PST | US$0,01995 | 1,14% | -4,54% | US$1.051.467 | US$448.048 | 52.692.565 PST |
| 792 |  Semux SEM | US$0,08265 | -8,17% | 14,61% | US$1.050.731 | US$1.764,58 | 12.712.343 SEM |
| 793 |  LUXCoin LUX | US$0,1540 | -4,44% | 8,16% | US$1.044.561 | US$13.316,40 | 6.782.823 LUX |
| 794 |  Crown CRW | US$0,04351 | -1,34% | 9,16% | US$1.037.470 | US$563,61 | 23.845.645 CRW |
| 795 |  GoldCoin GLC | US$0,02481 | 75,46% | -13,25% | US$1.033.716 | US$2.812,99 | 41.662.072 GLC |
| 796 |  AmonD AMON | US$0,001745 | -2,21% | 11,09% | US$1.033.392 | US$92.057,50 | 592.135.226 AMON |
| 797 |  Ink INK | US$0,002223 | 7,39% | 20,78% | US$1.031.185 | US$8.069,18 | 463.910.527 INK |
| 798 |  Gene Source Code Chain GENE | US$0,002744 | 1,72% | 9,08% | US$1.029.838 | US$21.965,60 | 375.244.800 GENE |
| 799 |  AIDUS TOKEN AIDUS | US$0,002342 | 10,32% | 35,82% | US$1.025.250 | US$455.394 | 437.852.797 AIDUS |
| 800 |  Moneytoken IMT | US$0,0001086 | 25,78% | -3,57% | US$1.024.492 | US$131.067 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.