Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2466 | 6,73% | 7,98% | US$127.909.747 | US$55.493.957 | 518.657.033 ALGO |
| 52 |  OKB OKB | US$3,16 | 2,72% | 12,28% | US$126.385.954 | US$150.726.009 | 40.000.000 OKB |
| 53 |  PRIZM PZM | US$0,2499 | -1,20% | -11,99% | US$124.164.689 | US$525.072 | 496.892.516 PZM |
| 54 |  Cryptonex CNX | US$2,18 | -0,62% | 8,26% | US$121.321.655 | US$2.415.031 | 55.686.329 CNX |
| 55 |  Holo HOT | US$0,0007223 | -0,53% | 6,55% | US$116.946.297 | US$7.880.555 | 161.901.194.068 HOT |
| 56 |  OmiseGO OMG | US$0,7970 | 7,50% | 22,41% | US$111.781.797 | US$81.583.040 | 140.245.398 OMG |
| 57 |  ZB Token ZB | US$0,2383 | 1,15% | 15,82% | US$110.401.009 | US$53.373.923 | 463.288.810 ZB |
| 58 |  Folgory Coin FLG | US$11,25 | 3,64% | 713,84% | US$105.896.424 | US$693.054 | 9.409.926 FLG |
| 59 |  Mixin XIN | US$222,14 | -3,89% | 27,59% | US$104.848.799 | US$56.876.397 | 472.004 XIN |
| 60 |  Centrality CENNZ | US$0,08680 | -5,51% | -7,56% | US$92.839.246 | US$283.542 | 1.069.542.193 CENNZ |
| 61 |  Seele SEELE | US$0,1322 | -2,40% | -6,17% | US$92.496.538 | US$29.592.675 | 699.587.206 SEELE |
| 62 |  Nano NANO | US$0,6931 | 3,58% | 11,22% | US$92.357.750 | US$5.637.715 | 133.248.297 NANO |
| 63 |  Swipe SXP | US$1,51 | -4,05% | 4,26% | US$92.234.551 | US$18.937.551 | 61.135.911 SXP |
| 64 |  Waves WAVES | US$0,8962 | 2,59% | 4,97% | US$90.409.647 | US$72.434.388 | 100.878.280 WAVES |
| 65 |  THETA THETA | US$0,1031 | -0,45% | 6,27% | US$89.762.458 | US$3.761.448 | 870.502.690 THETA |
| 66 |  KuCoin Shares KCS | US$1,07 | -0,59% | 3,16% | US$88.278.284 | US$8.675.586 | 82.363.551 KCS |
| 67 |  Bytom BTM | US$0,08717 | 6,04% | 27,46% | US$87.388.970 | US$23.958.548 | 1.002.499.275 BTM |
| 68 |  DigiByte DGB | US$0,006703 | 6,34% | 19,05% | US$85.238.080 | US$1.427.178 | 12.715.580.194 DGB |
| 69 |  Horizen ZEN | US$10,16 | 0,30% | 15,32% | US$83.371.751 | US$1.862.542 | 8.207.800 ZEN |
| 70 |  Lisk LSK | US$0,6845 | 4,67% | 22,71% | US$83.141.600 | US$2.085.297 | 121.468.439 LSK |
| 71 |  Nervos Network CKB | US$0,006428 | -5,90% | -6,80% | US$82.956.649 | US$5.355.222 | 12.905.367.476 CKB |
| 72 |  Flexacoin FXC | US$0,003144 | -1,39% | 33,70% | US$82.893.968 | US$106.390 | 26.368.750.000 FXC |
| 73 |  Beldex BDX | US$0,08143 | -12,63% | -22,69% | US$79.819.457 | US$228.818 | 980.222.595 BDX |
| 74 |  BitTorrent BTT | US$0,0003719 | 7,30% | 27,68% | US$78.885.205 | US$73.945.614 | 212.116.500.000 BTT |
| 75 |  Molecular Future MOF | US$1,70 | -0,78% | -0,75% | US$74.968.098 | US$19.337.283 | 44.125.098 MOF |
| 76 |  MCO MCO | US$4,74 | -2,44% | 8,87% | US$74.829.588 | US$13.114.853 | 15.793.831 MCO |
| 77 |  Dimension Chain EON | US$0,3023 | 4,38% | 7,90% | US$74.000.800 | US$4.023.547 | 244.783.561 EON |
| 78 |  ICON ICX | US$0,1425 | 2,10% | 21,90% | US$73.528.188 | US$10.293.744 | 515.809.338 ICX |
| 79 |  GlitzKoin GTN | US$0,2892 | 13,23% | 14,53% | US$71.582.817 | US$1.688.294 | 247.499.428 GTN |
| 80 |  Counos Coin CCA | US$4,80 | -2,50% | 9,83% | US$71.207.697 | US$110.156 | 14.848.323 CCA |
| 81 |  ETERNAL TOKEN XET | US$0,7545 | 1,68% | 30,97% | US$70.523.240 | US$5.553,20 | 93.470.000 XET |
| 82 |  IOST IOST | US$0,005812 | 1,37% | 22,68% | US$69.819.241 | US$40.604.387 | 12.013.965.609 IOST |
| 83 |  Komodo KMD | US$0,5866 | 5,67% | 7,33% | US$69.149.100 | US$3.977.460 | 117.879.029 KMD |
| 84 |  HyperCash HC | US$1,55 | 11,95% | 34,12% | US$68.870.099 | US$61.422.772 | 44.482.907 HC |
| 85 |  MonaCoin MONA | US$1,03 | 9,21% | 25,34% | US$67.933.377 | US$9.470.541 | 65.729.675 MONA |
| 86 |  Siacoin SC | US$0,001607 | 10,75% | 13,65% | US$67.209.923 | US$2.383.121 | 41.817.047.634 SC |
| 87 |  GAPS GAP | US$6,64 | -0,75% | 5,08% | US$66.414.190 | US$1.013.483 | 10.000.000 GAP |
| 88 |  v.systems VSYS | US$0,03398 | -0,43% | 10,44% | US$64.562.062 | US$4.174.343 | 1.899.729.712 VSYS |
| 89 |  FABRK FAB | US$0,01316 | 8,67% | 6,08% | US$63.105.869 | US$1.435.367 | 4.794.443.397 FAB |
| 90 |  Verge XVG | US$0,003875 | 11,05% | 14,74% | US$62.574.744 | US$2.395.327 | 16.147.009.559 XVG |
| 91 |  1irstcoin FST | US$1,55 | -3,06% | 7,81% | US$61.661.943 | US$114.299 | 39.866.990 FST |
| 92 |  Enjin Coin ENJ | US$0,07524 | 3,94% | 0,85% | US$60.150.936 | US$6.124.505 | 799.438.521 ENJ |
| 93 |  ABBC Coin ABBC | US$0,1081 | 5,57% | -5,05% | US$60.032.373 | US$47.064.421 | 555.416.914 ABBC |
| 94 |  DxChain Token DX | US$0,001182 | 1,04% | 28,34% | US$59.110.071 | US$1.415.406 | 50.000.000.000 DX |
| 95 |  Nexo NEXO | US$0,1038 | -8,24% | -11,72% | US$58.152.429 | US$10.152.389 | 560.000.011 NEXO |
| 96 |  Breezecoin BRZE | US$0,5779 | -0,70% | 2,53% | US$57.792.735 | US$233.690 | 100.000.000 BRZE |
| 97 |  Bitbook Gambling BXK | US$0,1553 | -1,90% | 4,58% | US$57.197.885 | US$692.189 | 368.387.491 BXK |
| 98 |  Terra LUNA | US$0,1958 | 0,05% | -4,29% | US$56.335.088 | US$4.497.193 | 287.765.804 LUNA |
| 99 |  MineBee MB | US$0,03071 | -0,34% | 10,96% | US$56.197.281 | US$2.410.371 | 1.830.117.455 MB |
| 100 |  Noah Coin NOAH | US$0,001710 | -5,12% | -3,90% | US$55.907.199 | US$777,31 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.