Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitCoin One BTCONE | US$0,003776 | 0,72% | 4,97% | US$39.634 | US$637,84 | 10.494.861 BTCONE |
| 1202 |  Thore Cash TCH | US$0,0007143 | -5,62% | -2,68% | US$39.327 | US$30.947,48 | 55.056.178 TCH |
| 1203 |  Bitcoin Zero BZX | US$0,001503 | -12,96% | -38,04% | US$36.576 | US$1.607,20 | 24.340.286 BZX |
| 1204 |  InterValue INVE | US$0,0002791 | -23,90% | -19,57% | US$35.698 | US$29.566,74 | 127.892.710 INVE |
| 1205 |  InternationalCryptoX INCX | US$0,00008320 | -14,99% | -3,42% | US$35.671 | US$32.374,00 | 428.755.167 INCX |
| 1206 |  MedicCoin MEDIC | US$0,0001177 | -15,13% | -12,47% | US$35.122 | US$2.030,61 | 298.349.398 MEDIC |
| 1207 |  Spectrum SPT | US$0,00002751 | -3,89% | -1,78% | US$33.014 | US$22.455,38 | 1.199.987.500 SPT |
| 1208 |  Bitcoinus BITS | US$0,00000009269 | -19,78% | -19,82% | US$32.978 | US$5.750,74 | 355.787.810.465 BITS |
| 1209 |  MktCoin MLM | US$0,00002659 | -32,16% | -36,05% | US$32.156 | US$1.961,57 | 1.209.529.900 MLM |
| 1210 |  EveriToken EVT | US$0,004224 | 9,91% | 6,18% | US$30.633 | US$6.377,96 | 7.252.111 EVT |
| 1211 |  Xuez XUEZ | US$0,008825 | -8,17% | -7,17% | US$30.256 | US$24.524,38 | 3.428.641 XUEZ |
| 1212 |  Secrets of Zurich SOZ | US$0,00002272 | -31,18% | -29,01% | US$29.359 | US$10.314,37 | 1.292.000.000 SOZ |
| 1213 |  Absolute ABS | US$0,002180 | -0,44% | 6,58% | US$28.166 | US$2.519,71 | 12.921.832 ABS |
| 1214 |  Ether Kingdoms Token IMP | US$0,004077 | -9,10% | 20,50% | US$27.761 | US$16.075,88 | 6.809.386 IMP |
| 1215 |  GoHelpFund HELP | US$0,002118 | 7,66% | 51,39% | US$25.726 | US$21.971,43 | 12.147.167 HELP |
| 1216 |  Jobchain JOB | US$0,00001639 | 21,78% | -17,87% | US$24.622 | US$12.086,16 | 1.502.511.408 JOB |
| 1217 |  Herbalist Token HERB | US$0,000002575 | 4,00% | 22,35% | US$24.459 | US$8.941,07 | 9.499.999.999 HERB |
| 1218 |  CyberFM CYFM | US$0,0000004486 | -8,41% | 43,97% | US$22.967 | US$918,50 | 51.200.000.000 CYFM |
| 1219 |  Decentralized Asset Trading Platform DATP | US$0,000001844 | -0,21% | -7,19% | US$21.795 | US$12.045,78 | 11.820.620.222 DATP |
| 1220 |  BitGuild PLAT PLAT | US$0,0003490 | 11,07% | 36,22% | US$20.787 | US$792.992 | 59.566.902 PLAT |
| 1221 |  Magic Cube Coin MCC | US$0,0001674 | -2,88% | 7,28% | US$19.868 | US$12.492,70 | 118.694.616 MCC |
| 1222 |  ShowHand HAND | US$0,0000003157 | -4,57% | 15,10% | US$19.543 | US$14.865,13 | 61.912.434.418 HAND |
| 1223 |  BitWhite BTW | US$0,0005262 | 1,21% | -28,33% | US$19.115 | US$18.289,94 | 36.325.371 BTW |
| 1224 |  CryptoAds Marketplace CRAD | US$0,001329 | 59,66% | 18,75% | US$18.960 | US$1.901,69 | 14.265.943 CRAD |
| 1225 |  Thingschain TIC | US$0,000001611 | 2,98% | 8,41% | US$18.444 | US$6.110,49 | 11.445.000.000 TIC |
| 1226 |  Bionic BNC | US$0,00003248 | 3,12% | 18,93% | US$17.417 | US$11.350,39 | 536.244.233 BNC |
| 1227 |  EtherInc ETI | US$0,00005383 | -34,49% | -32,19% | US$17.046 | US$20.170,14 | 316.654.543 ETI |
| 1228 |  Zenswap Network Token ZNT | US$0,000001412 | -3,44% | 12,82% | US$16.948 | US$13.603,08 | 12.001.366.640 ZNT |
| 1229 |  ALL BEST ICO ALLBI | US$0,0005488 | 10,15% | 62,92% | US$16.536 | US$6.586,31 | 30.132.974 ALLBI |
| 1230 |  Neural Protocol NRP | US$0,000001728 | 17,52% | 41,12% | US$16.413 | US$2.945,76 | 9.497.994.014 NRP |
| 1231 |  Helpico HELP | US$0,6698 | 21,65% | 7,93% | US$15.827 | US$24.778,87 | 23.628 HELP |
| 1232 |  Dragon Option DRAGON | US$0,0001843 | 4,92% | 24,14% | US$14.990 | US$3.231,09 | 81.353.558 DRAGON |
| 1233 |  Desire DSR | US$0,001412 | -4,30% | 7,84% | US$14.500 | US$7.116,14 | 10.269.488 DSR |
| 1234 |  Fox Trading FOXT | US$0,001587 | 3,86% | 16,61% | US$14.454 | US$44.220,90 | 9.105.355 FOXT |
| 1235 |  Acash Coin ACA | US$0,000001661 | -0,21% | 18,75% | US$11.635 | US$1.001,85 | 7.003.331.814 ACA |
| 1236 |  FidexToken FEX | US$0,0000003821 | -11,72% | 24,13% | US$11.130 | US$3.582,57 | 29.128.335.553 FEX |
| 1237 |  Dollar International DOLLAR | US$0,3149 | -21,32% | -60,66% | US$10.877 | US$1.443,31 | 34.538 DOLLAR |
| 1238 |  Crystal Token CYL | US$0,01886 | 0,00% | 15,15% | US$10.642 | US$30.308,37 | 564.377 CYL |
| 1239 |  YoloCash YLC | US$0,0003539 | -1,14% | 17,73% | US$10.439 | US$3.259,37 | 29.499.388 YLC |
| 1240 |  Block Array ARY | US$0,0001493 | 17,17% | -2,23% | US$10.218 | US$1.241,94 | 68.430.738 ARY |
| 1241 |  Alpha Coin APC | US$0,0002921 | -15,57% | -22,32% | US$9.789 | US$17.617,75 | 33.511.882 APC |
| 1242 |  ELTCOIN ELTCOIN | US$0,00009968 | -23,38% | -23,03% | US$8.971 | US$1.522,22 | 90.000.000 ELTCOIN |
| 1243 |  Klimatas KTS | US$0,01235 | -23,94% | -5,59% | US$8.931 | US$910,84 | 722.904 KTS |
| 1244 |  UOS Network UOS | US$0,0006191 | -1,06% | -19,70% | US$8.754 | US$11.766,91 | 14.141.013 UOS |
| 1245 |  4NEW KWATT | US$0,0001362 | -1,33% | 34,34% | US$8.331 | US$1.593,38 | 61.152.763 KWATT |
| 1246 |  VikkyToken VIKKY | US$0,000002027 | -0,53% | 36,49% | US$7.554 | US$20.823,99 | 3.727.082.538 VIKKY |
| 1247 |  EVOS EVOS | US$0,0007060 | -19,92% | -19,99% | US$7.488 | US$688,53 | 10.606.778 EVOS |
| 1248 |  Tourist Token TOTO | US$0,000001761 | -20,47% | -5,36% | US$7.103 | US$8.836,78 | 4.033.323.630 TOTO |
| 1249 |  KAASO KAASO | US$0,0001734 | -1,96% | -58,73% | US$6.521 | US$3.943,49 | 37.600.000 KAASO |
| 1250 |  Couchain COU | US$0,0000006702 | 7,61% | 16,22% | US$6.501 | US$6.824,61 | 9.700.000.000 COU |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.