Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1702 |  PRiVCY PRIV | US$0,002501 | 1,19% | 12,49% | US$41.295 | US$92,22 | 16.508.939 PRIV |
| 1703 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1704 |  PluraCoin PLURA | US$0,00008825 | 0,10% | 9,96% | US$41.282 | US$0,05334 | 467.803.193 PLURA |
| 1705 |  Incodium INCO | US$0,000004374 | 0,00% | 0,00% | US$41.006 | - | 9.374.114.356 INCO |
| 1706 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1707 |  Joint Ventures JOINT | US$0,001841 | 3,75% | 26,45% | US$40.953 | US$157,53 | 22.248.085 JOINT |
| 1708 |  WPP TOKEN WPP | US$0,0001219 | -4,38% | -17,54% | US$40.671 | US$398,51 | 333.692.906 WPP |
| 1709 |  InterCrone ICR | US$0,002736 | 7,20% | 29,73% | US$40.470 | US$0,01366 | 14.793.793 ICR |
| 1710 |  BitClave CAT | US$0,00008057 | 0,00% | 0,00% | US$40.398 | - | 501.394.406 CAT |
| 1711 |  IOTW IOTW | US$0,001213 | 0,00% | -56,03% | US$40.340 | - | 33.258.450 IOTW |
| 1712 |  TokenDesk TDS | US$0,002741 | -1,34% | 24,21% | US$40.253 | US$82,94 | 14.683.321 TDS |
| 1713 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,35% | US$40.253 | - | 105.319.790 XMCT |
| 1714 |  PureVidz VIDZ | US$0,0003199 | 0,00% | 0,00% | US$40.080 | - | 125.279.775 VIDZ |
| 1715 |  TransferCoin TX | US$0,004854 | -20,95% | 26,00% | US$39.927 | US$284,84 | 8.226.343 TX |
| 1716 |  GoldBlocks GB | US$0,002559 | 5,16% | 22,43% | US$39.830 | US$21,93 | 15.563.873 GB |
| 1717 |  Doge Token DOGET | US$0,000004369 | 4,74% | 14,39% | US$38.938 | - | 8.912.018.107 DOGET |
| 1718 |  RPICoin RPI | US$0,00004412 | 0,09% | 96,22% | US$38.760 | US$0,6474 | 878.456.804 RPI |
| 1719 |  ALBOS ALB | US$0,000003229 | 0,39% | 18,45% | US$38.704 | - | 11.985.991.131 ALB |
| 1720 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1721 |  Advanced Technology Coin ARC | US$0,001363 | 28,86% | -0,64% | US$38.494 | US$228,03 | 28.235.804 ARC |
| 1722 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1723 |  Knekted KNT | US$0,00003829 | 10,08% | -23,70% | US$38.295 | US$438,41 | 1.000.000.000 KNT |
| 1724 |  Kind Ads Token KIND | US$0,0008945 | 0,75% | 2,69% | US$37.767 | US$0,005449 | 42.223.693 KIND |
| 1725 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.279 | - | 522.682.819 2GIVE |
| 1726 |  Naviaddress NAVI | US$0,0001532 | -3,30% | -3,54% | US$37.151 | US$9,79 | 242.550.845 NAVI |
| 1727 |  CommunityGeneration CGEN | US$0,00008825 | 0,09% | 18,88% | US$37.027 | US$0,0002645 | 419.588.244 CGEN |
| 1728 |  WITChain WIT | US$0,00001852 | -0,71% | 29,27% | US$36.678 | US$367,38 | 1.980.000.000 WIT |
| 1729 |  Engagement Token ENGT | US$0,00008825 | 0,09% | 6,19% | US$36.645 | US$3,75 | 415.256.071 ENGT |
| 1730 |  Regalcoin REC | US$0,002859 | 0,00% | 33,95% | US$36.592 | - | 12.799.009 REC |
| 1731 |  ConnectJob CJT | US$0,0003201 | 0,00% | -0,41% | US$36.118 | - | 112.839.768 CJT |
| 1732 |  Impleum IMPL | US$0,005648 | 6,77% | 23,46% | US$35.828 | US$16,15 | 6.343.766 IMPL |
| 1733 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | US$55,50 | 19.928.534.801 HYPX |
| 1734 |  Natmin Pure Escrow NAT | US$0,0002206 | 17,23% | 29,10% | US$35.651 | US$118,33 | 161.588.985 NAT |
| 1735 |  PRASM PSM | US$0,00001573 | -0,87% | -34,66% | US$35.381 | - | 2.249.193.827 PSM |
| 1736 |  DraftCoin DFT | US$0,004052 | 2,10% | 6,25% | US$35.316 | US$22,83 | 8.715.912 DFT |
| 1737 |  Signatum SIGT | US$0,0003232 | 0,00% | 57,83% | US$34.901 | - | 107.972.766 SIGT |
| 1738 |  CryptoSoul SOUL | US$0,0001751 | 3,86% | 25,78% | US$34.751 | US$43,21 | 198.449.321 SOUL |
| 1739 |  InflationCoin IFLT | US$0,0000007755 | -2,93% | 15,94% | US$34.737 | US$0,4123 | 44.790.092.020 IFLT |
| 1740 |  PayCoin XPY | US$0,002888 | 0,00% | 0,00% | US$34.640 | - | 11.995.342 XPY |
| 1741 |  Ellaism ELLA | US$0,001765 | 7,13% | 48,71% | US$34.176 | US$24,58 | 19.364.074 ELLA |
| 1742 |  Japan Content Token JCT | US$0,0001161 | -12,37% | 11,73% | US$34.021 | US$8,12 | 293.150.782 JCT |
| 1743 |  FundRequest FND | US$0,0007061 | 4,98% | 27,77% | US$33.738 | US$0,0007061 | 47.782.545 FND |
| 1744 |  ARAW ARAW | US$0,000009968 | 24,41% | 38,13% | US$33.577 | US$23,23 | 3.368.426.360 ARAW |
| 1745 |  MarteXcoin MXT | US$0,008648 | 14,95% | -17,15% | US$33.506 | US$46,17 | 3.874.390 MXT |
| 1746 |  X-Coin XCO | US$0,002683 | 0,00% | 1,59% | US$33.224 | - | 12.384.976 XCO |
| 1747 |  TRONCLASSIC TRXC | US$0,00000006990 | 0,00% | -94,04% | US$32.511 | US$119,13 | 465.107.478.370 TRXC |
| 1748 |  EnterCoin ENTRC | US$0,01041 | 0,10% | -15,83% | US$32.265 | US$32,53 | 3.098.512 ENTRC |
| 1749 |  SteepCoin STEEP | US$0,0001768 | -3,15% | 9,88% | US$32.090 | US$7,05 | 181.505.253 STEEP |
| 1750 |  Daneel DAN | US$0,001580 | -11,99% | -6,18% | US$31.993 | US$190,57 | 20.242.358 DAN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.