Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.588 | - | 65.741.271 TIT |
| 1852 |  SecretCoin SCRT | US$0,003433 | 0,00% | -0,24% | US$14.517 | - | 4.228.672 SCRT |
| 1853 |  Galactrum ORE | US$0,002824 | -27,21% | 4,11% | US$14.472 | US$27,68 | 5.124.807 ORE |
| 1854 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | 77,65% | 15,09% | US$14.231 | US$207,06 | 141.690.212.717.532 INNBCL |
| 1855 |  Bitcoiin B2G | US$0,0002647 | -31,77% | 7,04% | US$13.968 | US$6,26 | 52.761.896 B2G |
| 1856 |  Guider GDR | US$0,00005601 | 14,54% | -6,83% | US$13.957 | US$143,18 | 249.181.440 GDR |
| 1857 |  AceD ACED | US$0,001377 | -59,96% | -59,95% | US$13.930 | US$2,78 | 10.119.180 ACED |
| 1858 |  REBL REBL | US$0,00007911 | 0,00% | 0,00% | US$13.739 | - | 173.671.673 REBL |
| 1859 |  CustomContractNetwork CCN | US$0,000008281 | 30,39% | 204,38% | US$13.422 | - | 1.620.841.876 CCN |
| 1860 |  Havy HAVY | US$0,000001764 | 4,06% | 51,15% | US$13.419 | - | 7.607.766.486 HAVY |
| 1861 |  Litecred LTCR | US$0,0004420 | 0,02% | 11,18% | US$13.361 | - | 30.227.750 LTCR |
| 1862 |  EthereumX ETX | US$0,0001503 | 4,18% | 36,04% | US$13.109 | - | 87.225.579 ETX |
| 1863 |  Joincoin J | US$0,003784 | 7,74% | 109,20% | US$12.732 | US$0,1544 | 3.364.424 J |
| 1864 |  TravelNote TVNT | US$0,005898 | -1,01% | 191,94% | US$12.701 | - | 2.153.333 TVNT |
| 1865 |  Scopuly SKY | US$0,000005771 | -44,92% | -27,23% | US$12.648 | - | 2.191.753.462 SKY |
| 1866 |  EOS TRUST EOST | US$0,000001661 | 16,21% | 19,27% | US$12.491 | US$98,78 | 7.518.810.122 EOST |
| 1867 |  ROIyal Coin ROCO | US$0,01138 | 9,43% | 2,05% | US$12.354 | US$51,67 | 1.085.196 ROCO |
| 1868 |  Rupaya RUPX | US$0,0002014 | -0,67% | 4,56% | US$12.291 | - | 61.026.873 RUPX |
| 1869 |  Eurocoin EUC | US$0,0009855 | 0,00% | 0,00% | US$12.237 | - | 12.416.554 EUC |
| 1870 |  Bitzeny ZNY | US$0,0001592 | -75,47% | -76,60% | US$12.036 | US$0,8070 | 75.614.500 ZNY |
| 1871 |  UltraNote Coin XUN | US$0,00005799 | -4,92% | 23,50% | US$11.896 | US$91,70 | 205.141.436 XUN |
| 1872 |  EagleX EGX | US$0,0003530 | 0,09% | 9,96% | US$11.854 | US$0,4767 | 33.583.500 EGX |
| 1873 |  Decentralized Crypto Token DCTO | US$0,00001163 | -7,15% | -7,12% | US$11.549 | US$0,4486 | 993.067.232 DCTO |
| 1874 |  Gratz GRAT | US$0,0003723 | 5,41% | 9,80% | US$11.542 | - | 31.000.000 GRAT |
| 1875 |  Phonecoin PHON | US$0,00008825 | 7,43% | 9,83% | US$11.508 | US$0,008816 | 130.409.847 PHON |
| 1876 |  ESCX Token ESCX | US$0,00009270 | -85,63% | 131,44% | US$11.415 | US$22,20 | 123.134.015 ESCX |
| 1877 |  MNPCoin MNP | US$0,005207 | -15,70% | 17,43% | US$11.413 | US$88,89 | 2.191.996 MNP |
| 1878 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1879 |  IQ.cash IQ | US$0,002908 | -0,10% | 75,86% | US$11.330 | US$37,69 | 3.896.163 IQ |
| 1880 |  SkyHub Coin SHB | US$0,01888 | 0,57% | 4,59% | US$10.918 | US$64,60 | 578.150 SHB |
| 1881 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 7,22% | US$10.910 | - | 23.335.668 BUMBA |
| 1882 |  GeyserCoin GSR | US$0,009178 | 4,11% | -6,64% | US$10.673 | US$47,42 | 1.162.953 GSR |
| 1883 |  Electrum Dark ELD | US$0,002679 | -30,97% | 1,84% | US$10.447 | US$260,38 | 3.899.312 ELD |
| 1884 |  Creditbit CRB | US$0,0006177 | -12,42% | -3,78% | US$10.440 | US$53,00 | 16.901.017 CRB |
| 1885 |  High Voltage HVCO | US$0,006971 | 12,83% | 14,80% | US$10.416 | US$1,07 | 1.494.171 HVCO |
| 1886 |  wys Token WYS | US$0,0001012 | 0,00% | 4,05% | US$10.356 | - | 102.339.600 WYS |
| 1887 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1888 |  Lightpaycoin LPC | US$0,001765 | 5,36% | 15,75% | US$10.225 | US$20,52 | 5.793.754 LPC |
| 1889 |  Bitcoin Adult BTAD | US$0,0002647 | 36,58% | 9,96% | US$9.978 | US$41,19 | 37.689.743 BTAD |
| 1890 |  Zayedcoin ZYD | US$0,001570 | 0,00% | 0,00% | US$9.803 | - | 6.243.840 ZYD |
| 1891 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.521 | - | 13.941.034 TAJ |
| 1892 |  Fintab FNTB | US$0,003420 | -2,26% | -5,60% | US$9.506 | - | 2.779.387 FNTB |
| 1893 |  Quantis Network QUAN | US$0,0001765 | 37,73% | 9,96% | US$9.487 | US$68,36 | 53.754.183 QUAN |
| 1894 |  SF Capital SFCP | US$0,0002046 | -0,34% | -34,95% | US$9.451 | - | 46.198.265 SFCP |
| 1895 |  Bitsum BSM | US$0,000005799 | -23,94% | -6,84% | US$9.444 | US$1,05 | 1.628.581.438 BSM |
| 1896 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1897 |  BunnyToken BUNNY | US$0,00003655 | 0,83% | 27,38% | US$9.301 | US$314,13 | 254.486.021 BUNNY |
| 1898 |  SHPING SHPING | US$0,000009968 | -48,06% | -35,66% | US$9.221 | US$46,03 | 925.099.518 SHPING |
| 1899 |  ProCurrency PROC | US$0,00008825 | 55,30% | 131,41% | US$9.198 | US$358,63 | 104.226.326 PROC |
| 1900 |  Reakoin REAK | US$0,004083 | -3,35% | 10,59% | US$9.158 | US$15,65 | 2.242.873 REAK |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.