Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 2002 |  BitCoal COAL | US$0,0001765 | 0,10% | -3,55% | US$794 | US$5,78 | 4.500.000 COAL |
| 2003 |  JavaScript Token JS | US$0,00009707 | -81,65% | -91,01% | US$776 | US$0,2416 | 7.991.996 JS |
| 2004 |  Abulaba AAA | US$0,00004984 | 99,59% | -7,49% | US$752 | US$236,58 | 15.090.818 AAA |
| 2005 |  SPIDER VPS SPDR | US$0,0002446 | 0,00% | -22,60% | US$731 | - | 2.988.850 SPDR |
| 2006 |  Argus ARGUS | US$0,0005593 | 0,00% | -0,48% | US$642 | - | 1.148.324 ARGUS |
| 2007 |  LRM Coin LRM | US$0,00006118 | -0,86% | 8,39% | US$609 | - | 9.949.308 LRM |
| 2008 |  Azart AZART | US$0,0001372 | 0,00% | 64,36% | US$569 | - | 4.146.379 AZART |
| 2009 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2010 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 0,00% | US$380 | - | 2.864.374 BTX |
| 2011 |  QYNO QNO | US$0,0003530 | 33,46% | 3,33% | US$380 | US$1,36 | 1.075.172 QNO |
| 2012 |  Benz BENZ | US$0,00004984 | -0,21% | 14,92% | US$297 | US$0,0008659 | 5.958.969 BENZ |
| 2013 |  HarmonyCoin HMC | US$0,0001739 | -1,36% | 8,31% | US$98 | - | 561.235 HMC |
| 2014 |  StellarPay XLB | US$0,00002190 | 2,01% | 267,03% | US$75 | - | 3.424.785 XLB |
| 2015 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2016 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2017 |  Bitcoin BEP2 BTCB | US$8.851,69 | 0,51% | 8,84% | - | US$16.418,95 | - |
| 2018 |  Yobit Token YO | US$1.256,36 | 0,02% | 13,67% | - | US$5.321.055 | - |
| 2019 |  Simone SON | US$660,56 | 0,01% | -6,02% | - | US$114.408 | - |
| 2020 |  WETH WETH | US$166,13 | -0,22% | 18,74% | - | US$247.980 | - |
| 2021 |  Maya Preferred 223 MAPR | US$129,72 | 5,23% | -9,51% | - | US$327,89 | - |
| 2022 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$125,66 | 26,72% | 3,94% | - | US$1.066.152 | - |
| 2023 |  Jinbi Token JNB | US$109,72 | 0,12% | 3,38% | - | US$12.914,56 | - |
| 2024 |  Versess Coin VERS | US$60,74 | -0,11% | 72,63% | - | - | - |
| 2025 |  FUZE Token FUZE | US$51,45 | -11,66% | -56,30% | - | US$98,10 | - |
| 2026 |  1irstGold 1GOLD | US$50,84 | -0,85% | -0,15% | - | US$111.136 | - |
| 2027 |  BuySell BULL | US$24,96 | -4,96% | 0,82% | - | US$79.558,94 | - |
| 2028 |  Tradeplus TDPS | US$14,36 | -9,17% | 44,82% | - | US$106.863 | - |
| 2029 |  VENJOCOIN VJC | US$8,93 | -2,67% | 3,05% | - | US$18.090,20 | - |
| 2030 |  Bitcoin Free Cash BFC | US$7,73 | -0,92% | -25,01% | - | US$2.073.695 | - |
| 2031 |  Crex Token CREX | US$5,04 | 0,08% | 0,18% | - | US$7.905,15 | - |
| 2032 |  Bitball Treasure BTRS | US$4,57 | -1,99% | 16,63% | - | US$9,50 | - |
| 2033 |  Zenon ZNN | US$4,53 | 2,05% | 6,34% | - | US$4.971,27 | - |
| 2034 |  SafeCapital SCAP | US$3,57 | -11,52% | 14,67% | - | US$1.226.158 | - |
| 2035 |  Building Cities Beyond Blockchain BCB | US$3,44 | -0,43% | -10,44% | - | US$14.607.790 | - |
| 2036 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,33 | -22,46% | -20,41% | - | US$5.434.584 | - |
| 2037 |  Livepeer LPT | US$1,95 | 4,06% | 35,42% | - | US$2.153,10 | - |
| 2038 |  Dragon Token DT | US$1,90 | -0,06% | -0,06% | - | US$23,45 | - |
| 2039 |  Baer Chain BRC | US$1,54 | 14,72% | 65,86% | - | US$140.404 | - |
| 2040 |  Saga SGA | US$1,38 | 0,00% | 0,00% | - | US$5.201,46 | - |
| 2041 |  United Bitcoin UBTC | US$1,37 | 7,17% | 29,49% | - | US$64.992,44 | - |
| 2042 |  Exchange Union XUC | US$1,36 | 6,44% | 2,43% | - | US$2.039.716 | - |
| 2043 |  Binance GBP Stable Coin BGBP | US$1,29 | -0,28% | -2,20% | - | US$90,69 | - |
| 2044 |  Vinci VINCI | US$1,19 | 0,42% | 8,38% | - | US$1.154.025 | - |
| 2045 |  Helex HLX | US$1,13 | -0,37% | 44,93% | - | US$10.233,36 | - |
| 2046 |  Creatanium CMB | US$1,10 | -8,61% | -0,33% | - | US$20.907,92 | - |
| 2047 |  Davion DAVP | US$1,07 | -3,98% | 14,42% | - | US$1.198.883 | - |
| 2048 |  Agoras Tokens AGRS | US$1,03 | 124,70% | 255,31% | - | US$133.503 | - |
| 2049 |  Kusama KSM | US$1,02 | -5,23% | -25,38% | - | US$636.724 | - |
| 2050 |  Orient Walt HTDF | US$1,01 | -6,08% | 0,00% | - | US$323.501 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.