Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.849 | - | 129.915.569 OLMP |
| 1952 |  Dalecoin DALC | US$0,005383 | 0,10% | -6,95% | US$4.777 | US$1,16 | 887.508 DALC |
| 1953 |  PAXEX PAXEX | US$0,0002647 | -21,56% | -28,59% | US$4.652 | US$183,81 | 17.571.745 PAXEX |
| 1954 |  Comet CMT | US$0,005207 | -2,91% | 3,70% | US$4.544 | US$1,37 | 872.830 CMT |
| 1955 |  Monoeci XMCC | US$0,0005463 | 0,00% | -2,75% | US$4.477 | - | 8.194.328 XMCC |
| 1956 |  MoX MOX | US$0,0008825 | -61,94% | 83,27% | US$4.437 | US$5,39 | 5.027.488 MOX |
| 1957 |  PLNcoin PLNC | US$0,0002553 | 0,00% | 17,24% | US$4.362 | - | 17.089.600 PLNC |
| 1958 |  Dystem DTEM | US$0,0006820 | 0,00% | -14,89% | US$4.359 | - | 6.390.838 DTEM |
| 1959 |  Wild Beast Block WBB | US$0,02353 | -0,78% | 48,63% | US$4.281 | - | 181.919 WBB |
| 1960 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,00% | US$4.242 | - | 14.921.278 URALS |
| 1961 |  iBTC IBTC | US$0,00008815 | 7,87% | 31,97% | US$4.240 | US$90,79 | 48.102.774 IBTC |
| 1962 |  LiteCoin Ultra LTCU | US$0,004060 | 0,00% | 1,85% | US$4.187 | - | 1.031.300 LTCU |
| 1963 |  Cannation CNNC | US$0,001677 | 0,10% | 16,04% | US$4.153 | US$1,29 | 2.476.893 CNNC |
| 1964 |  HollyWoodCoin HWC | US$0,0001765 | 0,09% | 94,70% | US$4.153 | US$11,40 | 23.528.445 HWC |
| 1965 |  Dash Green DASHG | US$0,001721 | 140,97% | 149,95% | US$3.959 | US$13,29 | 2.300.683 DASHG |
| 1966 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1967 |  Elliot Coin ELLI | US$0,0001494 | -0,30% | 102,82% | US$3.944 | - | 26.390.564 ELLI |
| 1968 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1969 |  BitMoney BIT | US$0,00004446 | -44,02% | -43,58% | US$3.668 | US$25,11 | 82.497.698 BIT |
| 1970 |  Akroma AKA | US$0,0001765 | -0,62% | 35,59% | US$3.385 | US$0,3875 | 19.177.485 AKA |
| 1971 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1972 |  Qbic QBIC | US$0,0006774 | 4,70% | 29,07% | US$3.173 | US$18,85 | 4.684.176 QBIC |
| 1973 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1974 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1975 |  Staker STR | US$0,001789 | 0,00% | 23,88% | US$2.687 | - | 1.501.579 STR |
| 1976 |  LiteBitcoin LBTC | US$0,00008825 | -45,85% | -41,98% | US$2.554 | US$3,02 | 28.940.333 LBTC |
| 1977 |  Concoin CONX | US$0,003353 | -2,47% | 57,40% | US$2.496 | US$4,04 | 744.266 CONX |
| 1978 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1979 |  Mirai MRI | US$0,0007030 | 0,35% | 9,20% | US$2.413 | US$430,67 | 3.432.003 MRI |
| 1980 |  iBank IBANK | US$0,0005328 | 0,00% | 0,00% | US$2.412 | - | 4.526.324 IBANK |
| 1981 |  Cointorox OROX | US$0,0004083 | 0,00% | 154,36% | US$2.256 | - | 5.525.108 OROX |
| 1982 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1983 |  Phantomx PNX | US$0,00004468 | -36,65% | -41,91% | US$2.167 | US$2,11 | 48.495.525 PNX |
| 1984 |  SocialCoin SOCC | US$0,0002000 | 0,00% | 24,64% | US$2.104 | - | 10.518.425 SOCC |
| 1985 |  Coinonat CXT | US$0,0002397 | 0,00% | -0,49% | US$2.067 | - | 8.623.200 CXT |
| 1986 |  Virtacoin VTA | US$0,0000003900 | -38,12% | -18,50% | US$2.029 | US$2,80 | 5.201.310.113 VTA |
| 1987 |  Prime-XI PXI | US$0,00008825 | 0,09% | -44,88% | US$1.935 | US$2,24 | 21.931.815 PXI |
| 1988 |  Dinero DIN | US$0,0002019 | 14,56% | 17,59% | US$1.807 | US$5,29 | 8.947.929 DIN |
| 1989 |  Project-X NANOX | US$22.061,44 | -3,75% | 5,46% | US$1.727 | US$4,51 | 0 NANOX |
| 1990 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.720 | - | 992.813.999 XP |
| 1991 |  SONO SONO | US$0,0007942 | 0,10% | 9,74% | US$1.656 | US$1,47 | 2.084.823 SONO |
| 1992 |  PonziCoin PONZI | US$0,001853 | -8,64% | -7,49% | US$1.596 | US$375,80 | 861.099 PONZI |
| 1993 |  Xchange XCG | US$0,0001629 | 0,00% | 104,04% | US$1.589 | - | 9.753.850 XCG |
| 1994 |  Escroco Emerald ESCE | US$0,000001661 | -79,57% | -79,58% | US$1.495 | US$0,04984 | 900.000.000 ESCE |
| 1995 |  Save and Gain SANDG | US$0,0004287 | -1,34% | 0,37% | US$1.314 | US$0,1342 | 3.064.800 SANDG |
| 1996 |  Zoomba ZBA | US$0,00005295 | 0,10% | -34,02% | US$1.308 | US$10,27 | 24.697.826 ZBA |
| 1997 |  BROTHER BRAT | US$0,000007000 | 0,00% | -11,39% | US$1.120 | - | 160.000.000 BRAT |
| 1998 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1999 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2000 |  LitecoinToken LTK | US$0,00000001003 | -0,39% | -0,18% | US$941 | US$64,49 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.