Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sparkle SPRKL | US$0,01858 | -2,23% | 15,21% | - | US$97.970,82 | - |
| 2152 |  Voltz VOLTZ | US$0,01699 | -0,28% | -23,26% | - | US$238,07 | - |
| 2153 |  PlusOneCoin PLUS1 | US$0,01589 | 27,58% | 87,73% | - | US$79,64 | - |
| 2154 |  Volume Network VOL | US$0,01475 | 1,70% | -11,21% | - | US$160.080 | - |
| 2155 |  En-Tan-Mo ETM | US$0,01409 | -3,53% | -6,61% | - | US$16.719,66 | - |
| 2156 |  Bitcoin & Company Network BITN | US$0,01397 | -11,90% | 4,30% | - | US$787,84 | - |
| 2157 |  CEDEX Coin CEDEX | US$0,01315 | -43,19% | -17,04% | - | US$61,16 | - |
| 2158 |  Demeter Chain DMTC | US$0,01310 | -0,58% | -42,45% | - | US$14.547,51 | - |
| 2159 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2160 |  Coni CONI | US$0,01271 | 4,31% | 5,51% | - | US$1.109.140 | - |
| 2161 |  CRYPTOBUCKS CBUCKS | US$0,01266 | -0,20% | 16,13% | - | US$132.025 | - |
| 2162 |  Bit Trust System BIUT | US$0,01262 | -1,93% | -11,61% | - | US$30.565,80 | - |
| 2163 |  QUSD QUSD | US$0,01211 | -0,88% | 7,27% | - | US$1.865,08 | - |
| 2164 |  12Ships TSHP | US$0,01147 | 1,83% | 12,61% | - | US$1.253.026 | - |
| 2165 |  PATHHIVE PHV | US$0,01098 | -2,99% | -9,67% | - | US$100.744 | - |
| 2166 |  Emanate EMT | US$0,01076 | 3,26% | 41,25% | - | US$2,39 | - |
| 2167 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2168 |  Yuan Chain Coin YCC | US$0,009569 | 1,71% | 1,50% | - | US$252.999 | - |
| 2169 |  Boltt Coin BOLTT | US$0,009401 | 0,76% | 2,67% | - | US$171.748 | - |
| 2170 |  ChronoCoin CRN | US$0,009396 | 11,59% | -5,70% | - | US$224.416 | - |
| 2171 |  Zerobank ZB | US$0,009120 | -0,57% | 8,12% | - | - | - |
| 2172 |  Blockchain Quotations Index Token BQT | US$0,009116 | -1,95% | 3,32% | - | US$129.112 | - |
| 2173 |  Lukki Operating Token LOT | US$0,008347 | 0,97% | 10,35% | - | US$139.989 | - |
| 2174 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2175 |  Ladder Network Token LAD | US$0,007573 | 0,45% | -16,35% | - | US$32.801,09 | - |
| 2176 |  Atlas Token ATLS | US$0,007527 | -0,68% | 45,36% | - | US$2.080,17 | - |
| 2177 |  CoinMeet MEET | US$0,007475 | 1,95% | 3,62% | - | US$13.581,96 | - |
| 2178 |  Lukiu LKU | US$0,007320 | -5,05% | 4,49% | - | US$10,98 | - |
| 2179 |  Lambda Space Token LAMBS | US$0,007257 | 0,00% | 0,00% | - | - | - |
| 2180 |  TopChain TOPC | US$0,007199 | -3,65% | 5,03% | - | US$260.767 | - |
| 2181 |  Eureka Coin ERK | US$0,007158 | -0,12% | 13,06% | - | US$28.158,45 | - |
| 2182 |  BUMO BU | US$0,007070 | -2,46% | 8,87% | - | US$51.257,89 | - |
| 2183 |  Precium PCM | US$0,006881 | -1,62% | -12,62% | - | US$504.471 | - |
| 2184 |  Golden Token GOLD | US$0,006819 | -3,98% | 8,38% | - | US$1.997,24 | - |
| 2185 |  DUO Network Token DUO | US$0,006508 | -18,23% | -23,69% | - | US$14.124,34 | - |
| 2186 |  TCOIN TCN | US$0,006373 | -50,75% | -50,41% | - | US$77.100,89 | - |
| 2187 |  MoneroV XMV | US$0,006024 | 0,28% | -3,09% | - | US$35,12 | - |
| 2188 |  Tratok TRAT | US$0,005998 | -7,93% | 74,33% | - | US$881.326 | - |
| 2189 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,005795 | 4,19% | 62,29% | - | US$523.819 | - |
| 2190 |  Ti-Value TV | US$0,005636 | -9,08% | 15,92% | - | US$24.975,58 | - |
| 2191 |  MSD MSD | US$0,005587 | -6,69% | -1,34% | - | US$18.779,79 | - |
| 2192 |  Themis GET | US$0,005493 | -3,85% | -2,62% | - | US$22.655,73 | - |
| 2193 |  Ubique Chain Of Things UCT | US$0,005366 | 0,72% | 19,44% | - | US$39.361,04 | - |
| 2194 |  Axial Entertainment Digital Asset AXL | US$0,004930 | -0,62% | -51,40% | - | US$21,08 | - |
| 2195 |  Whole Network NODE | US$0,004799 | -0,96% | -3,18% | - | US$185.193 | - |
| 2196 |  CNNS CNNS | US$0,004730 | -1,04% | 2,88% | - | US$184.496 | - |
| 2197 |  Hanacoin HANA | US$0,004643 | -11,62% | 0,82% | - | US$64,61 | - |
| 2198 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2199 |  First Bitcoin BIT | US$0,004452 | -0,89% | 21,95% | - | US$254,34 | - |
| 2200 |  MGC Token MGC | US$0,004291 | -0,41% | 7,24% | - | US$1.210,95 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.