Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CPUchain CPU | US$0,0006104 | -6,80% | -3,95% | US$8.485 | US$12,74 | 13.900.650 CPU |
| 1902 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1903 |  Bitsum BSM | US$0,000005185 | -10,43% | 14,38% | US$8.447 | US$3,47 | 1.629.176.608 BSM |
| 1904 |  INDINODE XIND | US$0,000008730 | -50,44% | 6,71% | US$8.402 | US$0,5733 | 962.345.016 XIND |
| 1905 |  e-Chat ECHT | US$0,0004365 | -0,88% | 118,80% | US$8.364 | US$0,8730 | 19.161.060 ECHT |
| 1906 |  MASTERNET MASH | US$0,0002630 | 14,07% | 39,91% | US$8.335 | US$228,71 | 31.686.740 MASH |
| 1907 |  SpeedCash SCS | US$0,01440 | 11,38% | 11,38% | US$8.279 | US$8,94 | 574.745 SCS |
| 1908 |  Guider GDR | US$0,00003314 | -40,82% | -45,70% | US$8.259 | US$138,41 | 249.181.440 GDR |
| 1909 |  Crystal Clear CCT | US$0,001442 | 0,00% | 0,00% | US$8.257 | - | 5.723.973 CCT |
| 1910 |  Digiwage WAGE | US$0,0001746 | -0,88% | 10,83% | US$8.218 | US$5,97 | 47.062.308 WAGE |
| 1911 |  Decentralized Crypto Token DCTO | US$0,000008217 | -29,01% | -34,26% | US$8.161 | US$32,39 | 993.067.232 DCTO |
| 1912 |  CryptoFlow CFL | US$0,00008711 | -1,11% | 10,58% | US$8.016 | - | 92.026.159 CFL |
| 1913 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1914 |  Simmitri SIM | US$0,0001135 | 43,17% | -11,66% | US$7.998 | US$115,16 | 70.468.612 SIM |
| 1915 |  RouletteToken RLT | US$0,0006984 | -7,16% | 12,23% | US$7.923 | US$187,29 | 11.344.230 RLT |
| 1916 |  BowsCoin BSC | US$0,001418 | 0,00% | -10,32% | US$7.869 | - | 5.550.102 BSC |
| 1917 |  Apollon XAP | US$0,00005238 | -0,88% | -10,87% | US$7.783 | US$0,05233 | 148.585.276 XAP |
| 1918 |  Quebecoin QBC | US$0,001110 | 0,00% | -0,84% | US$7.437 | - | 6.703.138 QBC |
| 1919 |  EVOS EVOS | US$0,0006984 | 0,88% | -11,34% | US$7.408 | US$90,43 | 10.606.778 EVOS |
| 1920 |  MiloCoin MILO | US$0,0006815 | 0,00% | -9,33% | US$7.354 | - | 10.789.954 MILO |
| 1921 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.202 | - | 20.212.233 CATO |
| 1922 |  SnodeCoin SND | US$0,0001738 | -1,32% | 120,68% | US$7.148 | - | 41.117.548 SND |
| 1923 |  SparksPay SPK | US$0,001294 | -54,56% | 44,49% | US$7.094 | US$8,92 | 5.483.098 SPK |
| 1924 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1925 |  Quantis Network QUAN | US$0,0001746 | -0,88% | 8,72% | US$6.851 | US$141,95 | 39.237.640 QUAN |
| 1926 |  Nyerium NYEX | US$0,0002611 | -1,20% | 10,47% | US$6.845 | - | 26.222.019 NYEX |
| 1927 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1928 |  Authorship ATS | US$0,00006680 | 0,00% | 0,00% | US$6.678 | - | 99.971.428 ATS |
| 1929 |  Joincoin J | US$0,001921 | -44,18% | -27,26% | US$6.462 | US$0,1880 | 3.364.626 J |
| 1930 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1931 |  Centurion CNT | US$0,00008141 | 0,00% | -2,60% | US$6.323 | - | 77.663.826 CNT |
| 1932 |  Narrative NRVE | US$0,0001240 | 20,79% | -45,04% | US$6.280 | US$1,81 | 50.654.634 NRVE |
| 1933 |  Oceanlab OCL | US$0,0001349 | 0,00% | 67,38% | US$6.273 | - | 46.500.000 OCL |
| 1934 |  Veltor VLT | US$0,01117 | 25,80% | 25,80% | US$6.200 | US$9,53 | 554.855 VLT |
| 1935 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | -0,34% | -73,02% | US$5.933 | - | 300.000.000 GETX |
| 1936 |  Rupaya RUPX | US$0,00009603 | -52,32% | -49,75% | US$5.861 | US$0,6654 | 61.034.078 RUPX |
| 1937 |  Helper Search Token HSN | US$0,0000006818 | 0,00% | 0,95% | US$5.782 | - | 8.479.947.437 HSN |
| 1938 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1939 |  Decision Token HST | US$0,0001746 | -0,89% | 10,82% | US$5.592 | US$3,20 | 32.025.998 HST |
| 1940 |  TrustNote TTT | US$0,00001799 | -1,11% | 18,58% | US$5.577 | - | 309.999.945 TTT |
| 1941 |  Ragnarok RAGNA | US$0,0003492 | -20,70% | -4,90% | US$5.493 | US$0,004889 | 15.729.945 RAGNA |
| 1942 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1943 |  Nekonium NUKO | US$0,0004365 | -0,89% | 10,82% | US$5.238 | US$2,01 | 12.000.829 NUKO |
| 1944 |  Asura Coin ASA | US$0,00002302 | -9,44% | 19,27% | US$5.085 | US$41,43 | 220.932.400 ASA |
| 1945 |  Iconic ICON | US$0,008555 | 0,00% | 2,48% | US$5.072 | - | 592.894 ICON |
| 1946 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1947 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1948 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.855 | - | 130.058.869 OLMP |
| 1949 |  ESCX Token ESCX | US$0,00003882 | -57,93% | -19,72% | US$4.780 | US$89,16 | 123.134.015 ESCX |
| 1950 |  Akroma AKA | US$0,0002466 | 39,99% | 56,53% | US$4.729 | US$3,00 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.