Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MarteXcoin MXT | US$0,008381 | 2,92% | 16,47% | US$32.482 | US$149,57 | 3.875.884 MXT |
| 1752 |  EnterCoin ENTRC | US$0,01039 | -0,05% | -8,68% | US$32.189 | US$39,76 | 3.098.512 ENTRC |
| 1753 |  Daneel DAN | US$0,001571 | -0,39% | 0,85% | US$31.808 | US$16,49 | 20.242.358 DAN |
| 1754 |  Cream CRM | US$0,0006984 | 6,59% | -49,21% | US$31.503 | US$6,87 | 45.108.749 CRM |
| 1755 |  BTC Lite BTCL | US$0,001659 | 34,51% | 10,82% | US$31.017 | US$5,14 | 18.700.000 BTCL |
| 1756 |  BitStash STASH | US$0,00001092 | -0,05% | 19,44% | US$30.918 | - | 2.831.596.769 STASH |
| 1757 |  Elementeum ELET | US$0,006217 | 3,81% | -0,80% | US$30.692 | US$86,62 | 4.936.920 ELET |
| 1758 |  Bitcoin Red BTCRED | US$0,001418 | -0,84% | 15,87% | US$29.768 | US$193,78 | 21.000.000 BTCRED |
| 1759 |  BitRewards BIT | US$0,00008597 | 0,00% | 13,50% | US$29.464 | - | 342.725.114 BIT |
| 1760 |  SteepCoin STEEP | US$0,0001600 | -9,41% | 103,07% | US$29.034 | US$0,002575 | 181.505.253 STEEP |
| 1761 |  NetKoin NTK | US$0,000006505 | -0,94% | 16,37% | US$28.969 | - | 4.453.537.916 NTK |
| 1762 |  Cheesecoin CHEESE | US$0,00007708 | -2,76% | 3,88% | US$28.489 | US$14,12 | 369.583.884 CHEESE |
| 1763 |  Bulleon BUL | US$0,02593 | -1,54% | 30,81% | US$28.429 | - | 1.096.353 BUL |
| 1764 |  Mainstream For The Underground MFTU | US$0,00002621 | 20,46% | 205,80% | US$28.179 | - | 1.075.139.615 MFTU |
| 1765 |  SpectrumCash XSM | US$0,000008411 | -10,85% | -88,93% | US$28.155 | - | 3.347.441.820 XSM |
| 1766 |  Digital Money Bits DMB | US$0,0002619 | 2,94% | 41,57% | US$27.806 | US$61,23 | 106.173.958 DMB |
| 1767 |  Kabberry Coin KKC | US$0,001397 | -0,88% | 37,47% | US$27.729 | US$7,02 | 19.850.906 KKC |
| 1768 |  Agora VOTE | US$0,0008582 | -41,95% | -23,75% | US$27.713 | US$10,25 | 32.293.472 VOTE |
| 1769 |  ARAW ARAW | US$0,000008217 | -6,61% | -4,32% | US$27.680 | US$23,68 | 3.368.426.360 ARAW |
| 1770 |  Knekted KNT | US$0,00002768 | -27,43% | -48,58% | US$27.677 | US$363,96 | 1.000.000.000 KNT |
| 1771 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1772 |  Acoin ACOIN | US$0,02217 | -2,05% | 12,35% | US$27.054 | US$245,03 | 1.220.085 ACOIN |
| 1773 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1774 |  AmsterdamCoin AMS | US$0,0005238 | -64,82% | -5,29% | US$26.295 | US$3,31 | 50.201.886 AMS |
| 1775 |  LoMoCoin LMC | US$0,00008691 | -89,04% | -87,79% | US$25.721 | - | 295.960.839 LMC |
| 1776 |  DogeCash DOGEC | US$0,007072 | -19,71% | -14,99% | US$25.563 | US$36,36 | 3.614.880 DOGEC |
| 1777 |  Carebit CARE | US$0,0001760 | 0,00% | 346,75% | US$25.418 | - | 144.455.007 CARE |
| 1778 |  Dach Coin DACHX | US$0,001135 | -6,44% | 11,32% | US$25.336 | US$7,79 | 22.322.908 DACHX |
| 1779 |  iTicoin ITI | US$0,7878 | 1,62% | 15,45% | US$25.209 | US$191,41 | 32.000 ITI |
| 1780 |  LOCIcoin LOCI | US$0,0006067 | 0,00% | 0,07% | US$25.111 | - | 41.387.232 LOCI |
| 1781 |  BERNcash BERN | US$0,0003492 | -0,89% | 10,82% | US$24.874 | US$3,85 | 71.234.301 BERN |
| 1782 |  Datarius Credit DTRC | US$0,0001942 | -4,92% | -28,16% | US$24.807 | US$147,12 | 127.756.071 DTRC |
| 1783 |  Zealium NZL | US$0,001746 | -10,24% | 8,58% | US$24.793 | US$51,36 | 14.200.371 NZL |
| 1784 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1785 |  Gold Poker GPKR | US$0,004705 | 44,37% | -21,60% | US$24.752 | US$4,24 | 5.260.826 GPKR |
| 1786 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1787 |  KZ Cash KZC | US$0,01581 | 0,91% | 4,04% | US$24.727 | US$341,31 | 1.563.996 KZC |
| 1788 |  xEURO XEUR | US$1,20 | -0,89% | 8,68% | US$24.531 | US$12,24 | 20.419 XEUR |
| 1789 |  ZeusNetwork ZEUS | US$0,0000003492 | -0,88% | 47,71% | US$24.445 | US$5,97 | 70.000.000.000 ZEUS |
| 1790 |  Iungo ING | US$0,0006111 | -0,89% | -14,95% | US$24.443 | US$1,17 | 40.000.000 ING |
| 1791 |  Jobchain JOB | US$0,00001609 | -1,63% | -16,31% | US$24.174 | - | 1.502.511.408 JOB |
| 1792 |  KWHCoin KWH | US$0,00001315 | 6,32% | 59,03% | US$23.772 | - | 1.807.438.681 KWH |
| 1793 |  Garlicoin GRLC | US$0,0004365 | -0,89% | -7,65% | US$23.402 | US$1,21 | 53.613.375 GRLC |
| 1794 |  PostCoin POST | US$0,001467 | 0,00% | 14,60% | US$23.279 | - | 15.868.233 POST |
| 1795 |  Nitro NOX | US$0,0002446 | 5,98% | 16,64% | US$23.260 | US$486,48 | 95.077.153 NOX |
| 1796 |  DeVault DVT | US$0,0003055 | 8,40% | -1,54% | US$22.959 | US$260,10 | 75.142.705 DVT |
| 1797 |  Elementrem ELE | US$0,0008730 | -0,89% | 32,57% | US$22.877 | - | 26.205.539 ELE |
| 1798 |  CyberFM CYFM | US$0,0000004430 | -0,79% | 32,44% | US$22.682 | - | 51.200.000.000 CYFM |
| 1799 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1800 |  BitRent RNTB | US$0,00002688 | -0,22% | -64,27% | US$22.622 | US$4,97 | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.