Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.723,79 | -0,89% | 10,76% | US$158.465.055.984 | US$31.313.981.931 | 18.164.712 BTC |
| 2 |  Ethereum ETH | US$164,39 | -0,59% | 19,26% | US$17.969.103.321 | US$13.735.193.018 | 109.307.092 ETH |
| 3 |  XRP XRP | US$0,2286 | -1,53% | 12,27% | US$9.978.103.123 | US$2.066.952.513 | 43.653.776.034 XRP |
| 4 |  Bitcoin Cash BCH | US$325,98 | -3,08% | 37,42% | US$5.941.556.881 | US$3.652.947.113 | 18.226.838 BCH |
| 5 |  Bitcoin SV BSV | US$312,88 | 0,64% | 166,28% | US$5.701.492.409 | US$3.966.458.240 | 18.222.577 BSV |
| 6 |  Tether USDT | US$0,9992 | -0,30% | -0,69% | US$4.633.460.370 | US$40.752.742.739 | 4.637.028.246 USDT |
| 7 |  Litecoin LTC | US$57,62 | -0,44% | 28,49% | US$3.680.300.934 | US$4.347.723.835 | 63.873.869 LTC |
| 8 |  EOS EOS | US$3,83 | 2,14% | 39,47% | US$3.636.545.244 | US$4.318.641.349 | 948.983.163 EOS |
| 9 |  Binance Coin BNB | US$17,08 | -2,40% | 18,50% | US$2.656.091.975 | US$260.423.404 | 155.536.713 BNB |
| 10 |  Dash DASH | US$128,16 | -3,83% | 152,63% | US$1.188.236.312 | US$1.925.351.036 | 9.271.511 DASH |
| 11 |  Monero XMR | US$65,68 | -3,34% | 11,57% | US$1.143.043.009 | US$118.716.552 | 17.403.028 XMR |
| 12 |  TRON TRX | US$0,01712 | -0,72% | 22,52% | US$1.141.554.643 | US$1.333.108.083 | 66.682.072.191 TRX |
| 13 |  Stellar XLM | US$0,05375 | -1,04% | 13,96% | US$1.074.496.622 | US$316.566.307 | 19.991.501.530 XLM |
| 14 |  Cardano ADA | US$0,04139 | -2,36% | 14,93% | US$1.073.150.540 | US$76.686.221 | 25.927.070.538 ADA |
| 15 |  Tezos XTZ | US$1,49 | 11,37% | 15,37% | US$1.037.213.520 | US$67.302.241 | 694.191.974 XTZ |
| 16 |  Ethereum Classic ETC | US$8,38 | 6,70% | 63,82% | US$974.440.774 | US$2.591.162.120 | 116.313.299 ETC |
| 17 |  Cosmos ATOM | US$5,08 | 11,49% | 20,49% | US$967.992.098 | US$292.509.993 | 190.688.439 ATOM |
| 18 |  Chainlink LINK | US$2,48 | 3,21% | 12,48% | US$869.567.505 | US$143.515.776 | 350.000.000 LINK |
| 19 |  UNUS SED LEO LEO | US$0,8632 | -5,24% | -0,52% | US$862.780.466 | US$8.170.884 | 999.498.893 LEO |
| 20 |  Neo NEO | US$11,27 | -0,70% | 19,93% | US$795.027.478 | US$557.155.121 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,24 | -0,91% | 6,85% | US$756.365.709 | US$168.315.633 | 233.222.866 HT |
| 22 |  999 999 | US$3,43 | -0,63% | -10,96% | US$745.666.935 | US$95.168,91 | 217.101.154 999 |
| 23 |  HedgeTrade HEDG | US$2,42 | 6,24% | 25,07% | US$696.758.979 | US$731.737 | 288.114.855 HEDG |
| 24 |  IOTA MIOTA | US$0,2278 | -1,04% | 28,80% | US$633.117.787 | US$11.991.427 | 2.779.530.283 MIOTA |
| 25 |  Crypto.com Coin CRO | US$0,04612 | 1,29% | 18,90% | US$601.738.282 | US$16.061.792 | 13.047.488.584 CRO |
| 26 |  Maker MKR | US$529,68 | -0,25% | 14,53% | US$523.914.090 | US$4.168.861 | 989.110 MKR |
| 27 |  MINDOL MIN | US$2,87 | -0,96% | 0,78% | US$489.483.216 | US$2.535.322 | 170.303.676 MIN |
| 28 |  Ontology ONT | US$0,7131 | 2,95% | 31,64% | US$454.499.903 | US$129.445.344 | 637.351.170 ONT |
| 29 |  USD Coin USDC | US$1,00 | 0,07% | -0,46% | US$445.192.682 | US$430.662.074 | 444.008.048 USDC |
| 30 |  Zcash ZEC | US$50,93 | -6,71% | 64,70% | US$436.053.587 | US$453.996.707 | 8.562.169 ZEC |
| 31 |  NEM XEM | US$0,03661 | -1,71% | 11,17% | US$329.475.464 | US$26.614.815 | 8.999.999.999 XEM |
| 32 |  VeChain VET | US$0,005905 | -1,62% | 9,70% | US$327.480.990 | US$101.044.054 | 55.454.734.800 VET |
| 33 |  INO COIN INO | US$1,75 | -0,60% | 27,65% | US$314.342.839 | US$3.272,88 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,2177 | -0,95% | 16,97% | US$309.349.072 | US$53.452.385 | 1.421.167.363 BAT |
| 35 |  Dogecoin DOGE | US$0,002345 | -1,66% | 3,86% | US$288.233.513 | US$98.124.199 | 122.922.285.347 DOGE |
| 36 |  FTX Token FTT | US$2,40 | 1,63% | 10,88% | US$232.729.106 | US$11.841.059 | 97.017.250 FTT |
| 37 |  Paxos Standard PAX | US$1,00 | -0,19% | -0,51% | US$232.185.119 | US$559.774.780 | 231.765.440 PAX |
| 38 |  Bitcoin Gold BTG | US$13,05 | -8,43% | 124,05% | US$228.642.669 | US$124.151.985 | 17.513.924 BTG |
| 39 |  Decred DCR | US$20,55 | 10,44% | 24,73% | US$221.621.235 | US$127.076.576 | 10.786.831 DCR |
| 40 |  Qtum QTUM | US$1,93 | -1,73% | 17,46% | US$185.636.809 | US$339.585.218 | 96.314.956 QTUM |
| 41 |  Augur REP | US$15,89 | 6,83% | 68,91% | US$174.785.022 | US$94.270.397 | 11.000.000 REP |
| 42 |  Insight Chain INB | US$0,4823 | -0,88% | 3,21% | US$168.756.762 | US$5.846.334 | 349.902.689 INB |
| 43 |  Synthetix Network Token SNX | US$0,9891 | 4,84% | 13,43% | US$157.470.415 | US$200.010 | 159.204.662 SNX |
| 44 |  0x ZRX | US$0,2485 | 2,21% | 21,80% | US$150.331.244 | US$25.590.431 | 604.852.000 ZRX |
| 45 |  TrueUSD TUSD | US$1,00 | -0,27% | -0,66% | US$148.119.524 | US$507.266.040 | 147.889.021 TUSD |
| 46 |  ThoreCoin THR | US$1.695,46 | -0,88% | 10,86% | US$146.972.529 | US$181.978 | 86.686 THR |
| 47 |  ThoreNext THX | US$6,56 | 0,94% | 10,87% | US$141.991.413 | US$192.631 | 21.652.254 THX |
| 48 |  Ravencoin RVN | US$0,02627 | -1,23% | 11,80% | US$139.388.501 | US$15.515.574 | 5.306.240.000 RVN |
| 49 |  Bitcoin Diamond BCD | US$0,6846 | -8,21% | 94,03% | US$127.673.972 | US$33.348.745 | 186.492.898 BCD |
| 50 |  Algorand ALGO | US$0,2405 | -2,78% | 7,25% | US$125.030.873 | US$44.406.329 | 519.859.723 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.