Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stakenet XSN | US$0,05838 | -1,28% | 14,70% | US$5.433.860 | US$916.707 | 93.078.496 XSN |
| 402 |  Peercoin PPC | US$0,2080 | -0,67% | 12,82% | US$5.388.586 | US$34.901,68 | 25.909.099 PPC |
| 403 |  Ankr ANKR | US$0,001336 | -3,20% | -0,92% | US$5.339.280 | US$1.233.968 | 3.996.232.711 ANKR |
| 404 |  IDEX IDEX | US$0,01167 | -10,62% | 4,87% | US$5.329.445 | US$1.377,94 | 456.725.210 IDEX |
| 405 |  ARPA Chain ARPA | US$0,008731 | -4,12% | -6,68% | US$5.303.386 | US$1.162.014 | 607.396.741 ARPA |
| 406 |  Neumark NEU | US$0,1334 | -7,30% | -10,40% | US$5.276.896 | US$25.930,33 | 39.555.384 NEU |
| 407 |  Matrix AI Network MAN | US$0,02630 | -9,57% | -5,60% | US$5.267.339 | US$376.148 | 200.246.698 MAN |
| 408 |  BitCapitalVendor BCV | US$0,005731 | 3,97% | -1,10% | US$5.258.489 | US$126.552 | 917.599.995 BCV |
| 409 |  Wrapped Bitcoin WBTC | US$8.729,58 | -1,20% | 11,09% | US$5.257.369 | US$345.610 | 602 WBTC |
| 410 |  Contents Protocol CPT | US$0,001593 | -0,16% | 9,06% | US$5.210.215 | US$310.031 | 3.271.708.071 CPT |
| 411 |  Pirate Chain ARRR | US$0,03622 | 17,73% | 26,92% | US$5.130.869 | US$51.799,92 | 141.652.561 ARRR |
| 412 |  Mithril MITH | US$0,007092 | -1,72% | 7,42% | US$5.113.006 | US$591.252 | 721.000.000 MITH |
| 413 |  All Sports SOC | US$0,003407 | -5,14% | 8,28% | US$5.110.313 | US$163.823 | 1.499.865.882 SOC |
| 414 |  #MetaHash MHC | US$0,003140 | 2,44% | 9,74% | US$5.081.156 | US$1.950.779 | 1.618.371.769 MHC |
| 415 |  Nucleus Vision NCASH | US$0,0007938 | 0,94% | 2,56% | US$5.038.450 | US$265.914 | 6.347.501.768 NCASH |
| 416 |  Electra ECA | US$0,0001756 | 7,85% | 0,72% | US$5.029.888 | US$1.543,26 | 28.647.489.910 ECA |
| 417 |  doc.com Token MTC | US$0,006865 | -5,79% | 17,00% | US$5.003.836 | US$16.074,40 | 728.928.362 MTC |
| 418 |  Fusion FSN | US$0,1415 | -4,66% | -9,23% | US$4.996.144 | US$1.436.484 | 35.314.807 FSN |
| 419 |  Time New Bank TNB | US$0,001597 | 1,68% | 0,10% | US$4.948.323 | US$711.907 | 3.098.446.618 TNB |
| 420 |  Po.et POE | US$0,001571 | -4,09% | 0,17% | US$4.936.496 | US$67.711,14 | 3.141.592.653 POE |
| 421 |  The Force Protocol FOR | US$0,02040 | 19,57% | 39,49% | US$4.926.724 | US$1.474.374 | 241.488.071 FOR |
| 422 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004977 | 5,16% | 42,94% | US$4.923.153 | US$624.359 | 989.236.314 PLX |
| 423 |  Blocknet BLOCK | US$0,7596 | 3,25% | 17,74% | US$4.906.890 | US$15.381,78 | 6.460.121 BLOCK |
| 424 |  Melon MLN | US$3,91 | 0,28% | 18,82% | US$4.888.922 | US$604.517 | 1.250.000 MLN |
| 425 |  Jibrel Network JNT | US$0,02846 | -0,13% | 24,05% | US$4.841.233 | US$3.719,52 | 170.126.886 JNT |
| 426 |  BidiPass BDP | US$0,02188 | -19,68% | 2,76% | US$4.838.097 | US$1.033.173 | 221.078.387 BDP |
| 427 |  YOYOW YOYOW | US$0,01029 | 2,48% | -1,74% | US$4.833.844 | US$160.887 | 469.894.329 YOYOW |
| 428 |  Bitcoin Rhodium XRC | US$5,78 | 10,59% | 16,81% | US$4.833.063 | US$27.713,76 | 835.475 XRC |
| 429 |  Utrust UTK | US$0,01070 | -3,05% | 13,75% | US$4.814.133 | US$389.085 | 450.000.000 UTK |
| 430 |  BOScoin BOS | US$0,005561 | -3,44% | -0,23% | US$4.811.971 | US$3.008.224 | 865.268.705 BOS |
| 431 |  Steem Dollars SBD | US$0,6449 | 0,74% | 9,80% | US$4.738.901 | US$48.148,69 | 7.348.450 SBD |
| 432 |  HTMLCOIN HTML | US$0,00008901 | 3,19% | 10,70% | US$4.723.714 | US$3.040,92 | 53.067.332.240 HTML |
| 433 |  SaluS SLS | US$4,65 | 6,82% | 7,78% | US$4.704.576 | US$11.609,71 | 1.012.265 SLS |
| 434 |  STACS STACS | US$0,008799 | 2,32% | -3,31% | US$4.643.771 | US$13.660,27 | 527.783.358 STACS |
| 435 |  Measurable Data Token MDT | US$0,008233 | -4,50% | 0,42% | US$4.602.201 | US$8.841.486 | 558.975.019 MDT |
| 436 |  Selfkey KEY | US$0,001530 | -2,85% | 1,02% | US$4.515.571 | US$1.330.799 | 2.952.048.541 KEY |
| 437 |  Pigeoncoin PGN | US$0,001032 | 24,02% | 28,34% | US$4.507.950 | US$173.354 | 4.366.939.865 PGN |
| 438 |  DigitalNote XDN | US$0,0006111 | 5,23% | 10,51% | US$4.505.208 | US$4.380,32 | 7.372.476.768 XDN |
| 439 |  DAO.Casino BET | US$0,02689 | 1,53% | 8,77% | US$4.497.239 | US$32.334,30 | 167.270.821 BET |
| 440 |  VITE VITE | US$0,01235 | -2,98% | 0,99% | US$4.490.810 | US$1.554.204 | 363.636.732 VITE |
| 441 |  BaaSid BAAS | US$0,0009140 | 0,75% | -6,97% | US$4.472.100 | US$59.789,74 | 4.893.025.852 BAAS |
| 442 |  Monolith TKN | US$0,1368 | -8,06% | -42,07% | US$4.471.819 | US$41.521,81 | 32.694.387 TKN |
| 443 |  Genesis Vision GVT | US$1,01 | 1,91% | 8,32% | US$4.460.033 | US$706.493 | 4.426.883 GVT |
| 444 |  SmartMesh SMT | US$0,003324 | -7,00% | 3,79% | US$4.455.971 | US$49.460,86 | 1.340.519.343 SMT |
| 445 |  XinFin Network XDCE | US$0,001117 | -3,24% | 7,96% | US$4.419.739 | US$307.760 | 3.957.475.037 XDCE |
| 446 |  VeriDocGlobal VDG | US$0,0005623 | 25,87% | -11,95% | US$4.411.830 | US$38.690,69 | 7.846.703.369 VDG |
| 447 |  Gulden NLG | US$0,008756 | -1,41% | 16,35% | US$4.411.308 | US$18.536,91 | 503.832.717 NLG |
| 448 |  Esportbits HLT | US$0,1908 | 34,70% | 26,70% | US$4.390.602 | US$19.817,90 | 23.013.360 HLT |
| 449 |  SwftCoin SWFTC | US$0,001198 | -1,76% | 17,82% | US$4.360.492 | US$2.211.557 | 3.639.990.384 SWFTC |
| 450 |  Cosmo Coin COSM | US$0,006491 | -0,77% | 9,59% | US$4.354.258 | US$48.448,35 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.