Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SDChain SDA | US$0,001857 | -5,58% | -1,72% | US$2.785.726 | US$64.991,91 | 1.499.999.978 SDA |
| 552 |  Humanscape HUM | US$0,005874 | 0,09% | -3,78% | US$2.778.143 | US$44.177,56 | 472.930.135 HUM |
| 553 |  PolySwarm NCT | US$0,001791 | 1,07% | 20,38% | US$2.769.582 | US$14.046,31 | 1.546.457.130 NCT |
| 554 |  EOS Force EOSC | US$0,002843 | 4,84% | -12,98% | US$2.740.560 | US$37.752,78 | 964.070.125 EOSC |
| 555 |  Lympo LYM | US$0,003307 | -1,50% | 27,68% | US$2.733.485 | US$22.789,90 | 826.672.979 LYM |
| 556 |  DATA DTA | US$0,0002712 | -0,09% | 9,86% | US$2.729.393 | US$80.940,74 | 10.062.493.344 DTA |
| 557 |  Xaurum XAUR | US$0,03832 | 7,51% | -18,53% | US$2.727.834 | US$14.001,54 | 71.186.595 XAUR |
| 558 |  LHT LHT | US$0,05448 | 0,15% | 1,37% | US$2.724.112 | US$1.177,25 | 50.000.000 LHT |
| 559 |  Refereum RFR | US$0,0006062 | -0,94% | 14,68% | US$2.721.912 | US$72.931,98 | 4.490.239.201 RFR |
| 560 |  SmartCash SMART | US$0,001923 | -7,07% | 5,34% | US$2.719.402 | US$149.785 | 1.413.859.298 SMART |
| 561 |  Lamden TAU | US$0,01905 | 5,36% | 8,62% | US$2.709.497 | US$28.506,30 | 142.215.728 TAU |
| 562 |  ContentBox BOX | US$0,002891 | -2,77% | 4,77% | US$2.679.607 | US$77.632,82 | 926.919.105 BOX |
| 563 |  DeepBrain Chain DBC | US$0,0008302 | -3,92% | 17,37% | US$2.656.553 | US$101.927 | 3.200.000.000 DBC |
| 564 |  Change CAG | US$0,08345 | 4,85% | 0,84% | US$2.643.123 | US$1.428,60 | 31.673.646 CAG |
| 565 |  Aergo AERGO | US$0,02543 | 3,44% | 12,08% | US$2.643.014 | US$1.282.526 | 103.934.838 AERGO |
| 566 |  TERA TERA | US$0,003091 | -0,60% | 17,12% | US$2.611.102 | US$443.011 | 844.711.128 TERA |
| 567 |  Feathercoin FTC | US$0,009865 | -5,04% | 4,30% | US$2.609.635 | US$929,25 | 264.543.240 FTC |
| 568 |  VeriBlock VBK | US$0,004627 | -19,84% | -6,26% | US$2.598.913 | US$13.214,31 | 561.666.228 VBK |
| 569 |  ROOBEE ROOBEE | US$0,003019 | -1,34% | 2,60% | US$2.584.032 | US$799.210 | 855.948.215 ROOBEE |
| 570 |  Snetwork SNET | US$0,01377 | 0,17% | 5,23% | US$2.556.732 | US$564.765 | 185.654.586 SNET |
| 571 |  POA POA | US$0,01161 | 0,08% | 2,00% | US$2.556.500 | US$55.430,17 | 220.167.621 POA |
| 572 |  Bitcore BTX | US$0,1449 | -4,69% | 12,60% | US$2.541.237 | US$1.121,26 | 17.542.584 BTX |
| 573 |  VINchain VIN | US$0,004303 | 2,32% | 28,33% | US$2.539.515 | US$223.690 | 590.108.901 VIN |
| 574 |  Pundi X NEM NPXSXEM | US$0,0001514 | -2,35% | -12,68% | US$2.522.312 | US$756.358 | 16.659.779.197 NPXSXEM |
| 575 |  MediShares MDS | US$0,003391 | -0,34% | 1,42% | US$2.519.559 | US$186.682 | 742.999.401 MDS |
| 576 |  Scry.info DDD | US$0,005713 | -2,89% | 8,73% | US$2.514.088 | US$378.916 | 440.057.074 DDD |
| 577 |  ImageCoin IMG | US$0,1537 | -17,00% | 41,96% | US$2.506.751 | US$1.288.807 | 16.305.193 IMG |
| 578 |  Eminer EM | US$0,004236 | -0,33% | 7,50% | US$2.489.683 | US$195.328 | 587.680.310 EM |
| 579 |  Blockmason Credit Protocol BCPT | US$0,02141 | -0,14% | 3,14% | US$2.486.623 | US$280.820 | 116.158.667 BCPT |
| 580 |  IQeon IQN | US$0,5944 | 0,78% | 5,42% | US$2.486.123 | US$6.219,40 | 4.182.540 IQN |
| 581 |  Aeron ARN | US$0,1242 | -1,06% | 2,76% | US$2.482.535 | US$3.110.867 | 19.988.000 ARN |
| 582 |  DreamTeam Token DREAM | US$0,06839 | -7,00% | -14,40% | US$2.481.632 | US$6.416,23 | 36.284.928 DREAM |
| 583 |  MB8 Coin MB8 | US$0,01549 | 16,42% | 1,72% | US$2.479.183 | US$19.656,95 | 160.080.214 MB8 |
| 584 |  NIX NIX | US$0,05729 | 2,68% | 11,30% | US$2.477.633 | US$77.514,04 | 43.245.163 NIX |
| 585 |  Edge DADI | US$0,03485 | -3,13% | 0,65% | US$2.469.752 | US$4.721,11 | 70.858.227 DADI |
| 586 |  Cryptocean CRON | US$0,3789 | 18,98% | 87,64% | US$2.451.012 | US$101.094 | 6.469.244 CRON |
| 587 |  Sumokoin SUMO | US$0,1280 | 3,85% | -1,72% | US$2.437.207 | US$177.856 | 19.034.766 SUMO |
| 588 |  MVL MVL | US$0,0003168 | 1,27% | -1,39% | US$2.425.187 | US$110.042 | 7.654.276.413 MVL |
| 589 |  Kcash KCASH | US$0,005418 | 4,74% | 20,93% | US$2.413.936 | US$1.163.243 | 445.499.083 KCASH |
| 590 |  OneLedger OLT | US$0,006253 | -0,36% | 10,44% | US$2.405.080 | US$344.883 | 384.640.465 OLT |
| 591 |  LikeCoin LIKE | US$0,005064 | -14,46% | -2,60% | US$2.398.049 | US$1.066,35 | 473.578.765 LIKE |
| 592 |  BitTube TUBE | US$0,01032 | 8,19% | 11,63% | US$2.368.806 | US$5.026,27 | 229.500.905 TUBE |
| 593 |  PumaPay PMA | US$0,00009790 | -17,51% | 11,64% | US$2.366.851 | US$186.241 | 24.175.631.271 PMA |
| 594 |  EveryCoin EVY | US$0,0002519 | -0,29% | 2,88% | US$2.363.141 | US$83.548,28 | 9.380.000.000 EVY |
| 595 |  Cajutel CAJ | US$1,74 | -0,59% | 11,23% | US$2.357.670 | US$9.202,06 | 1.352.389 CAJ |
| 596 |  OneRoot Network RNT | US$0,008288 | -5,15% | -8,51% | US$2.354.406 | US$1.507.381 | 284.073.817 RNT |
| 597 |  GameCredits GAME | US$0,03362 | -4,40% | -3,46% | US$2.347.787 | US$21.768,15 | 69.836.100 GAME |
| 598 |  Skrumble Network SKM | US$0,002296 | -4,64% | 12,80% | US$2.345.763 | US$837.422 | 1.021.680.996 SKM |
| 599 |  Spectrecoin XSPEC | US$0,1043 | 3,65% | 13,76% | US$2.340.739 | US$1.117,31 | 22.445.451 XSPEC |
| 600 |  Fatcoin FAT | US$0,01776 | 1,41% | 11,03% | US$2.338.226 | US$1.518.643 | 131.655.308 FAT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.