Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emercoin EMC | US$0,07754 | -1,68% | 10,60% | US$3.493.074 | US$9.145,11 | 45.048.457 EMC |
| 502 |  NaPoleonX NPX | US$0,1435 | 11,34% | -2,03% | US$3.489.310 | US$5.179,24 | 24.320.139 NPX |
| 503 |  HYCON HYC | US$0,001650 | 1,58% | -3,32% | US$3.488.481 | US$688.607 | 2.113.660.295 HYC |
| 504 |  XcelToken Plus XLAB | US$0,0005557 | -26,37% | -60,17% | US$3.481.233 | US$2.414,53 | 6.264.839.261 XLAB |
| 505 |  Zel ZEL | US$0,03871 | 6,60% | 25,32% | US$3.468.340 | US$4.996.845 | 89.603.600 ZEL |
| 506 |  district0x DNT | US$0,005755 | -0,11% | 11,92% | US$3.453.179 | US$216.373 | 600.000.000 DNT |
| 507 |  ChainX PCX | US$1,02 | -2,06% | -15,81% | US$3.423.946 | US$378.605 | 3.372.950 PCX |
| 508 |  Remme REM | US$0,003607 | -0,76% | -0,81% | US$3.405.672 | US$256.133 | 944.115.826 REM |
| 509 |  Kin KIN | US$0,000002792 | -1,70% | -4,10% | US$3.392.249 | US$329.111 | 1.214.839.705.290 KIN |
| 510 |  BLOCKv VEE | US$0,001127 | 2,78% | 13,31% | US$3.368.173 | US$2.934,58 | 2.989.942.418 VEE |
| 511 |  Unibright UBT | US$0,02264 | -0,43% | 10,98% | US$3.364.415 | US$84.395,57 | 148.579.219 UBT |
| 512 |  Dero DERO | US$0,3644 | 5,39% | 14,55% | US$3.345.657 | US$549.158 | 9.181.974 DERO |
| 513 |  Ubiq UBQ | US$0,07822 | 0,15% | 20,91% | US$3.332.835 | US$1.784,05 | 42.609.099 UBQ |
| 514 |  Agrello DLT | US$0,03866 | 3,20% | -6,15% | US$3.324.221 | US$373.311 | 85.978.873 DLT |
| 515 |  Game.com GTC | US$0,004349 | -1,25% | 14,75% | US$3.311.462 | US$1.077.701 | 761.444.190 GTC |
| 516 |  Ergo ERG | US$0,4892 | 2,58% | 3,03% | US$3.286.620 | US$122.285 | 6.718.901 ERG |
| 517 |  Sentinel Protocol UPP | US$0,01007 | -4,76% | -0,07% | US$3.285.843 | US$3.626.392 | 326.194.835 UPP |
| 518 |  Kleros PNK | US$0,008236 | 1,05% | 21,67% | US$3.250.877 | US$1.833,41 | 394.715.910 PNK |
| 519 |  High Performance Blockchain HPB | US$0,07451 | -9,95% | 1,97% | US$3.250.295 | US$1.591.161 | 43.619.949 HPB |
| 520 |  QunQun QUN | US$0,004672 | 0,93% | 19,04% | US$3.082.571 | US$343.629 | 659.831.131 QUN |
| 521 |  EURBASE EBASE | US$1,06 | -0,91% | -18,62% | US$3.057.929 | US$1.165,27 | 2.880.656 EBASE |
| 522 |  DigitalBits XDB | US$0,01623 | 0,04% | 12,39% | US$3.055.399 | US$81.048,19 | 188.254.813 XDB |
| 523 |  Elamachain ELAMA | US$0,004719 | 1,35% | -10,73% | US$3.054.884 | US$1.570.867 | 647.370.731 ELAMA |
| 524 |  UGAS UGAS | US$0,01776 | -3,89% | -5,37% | US$3.049.952 | US$546.240 | 171.719.420 UGAS |
| 525 |  INLOCK ILK | US$0,002374 | -1,89% | 13,39% | US$3.048.457 | US$25.536,68 | 1.284.257.252 ILK |
| 526 |  U Network UUU | US$0,0004326 | 1,72% | 10,15% | US$3.025.944 | US$78.149,20 | 6.994.600.000 UUU |
| 527 |  QLC Chain QLC | US$0,01261 | -19,73% | -1,26% | US$3.025.200 | US$59.228,15 | 240.000.000 QLC |
| 528 |  SunContract SNC | US$0,02456 | 4,15% | 21,21% | US$3.013.993 | US$335.019 | 122.707.503 SNC |
| 529 |  ColossusXT COLX | US$0,0002564 | -2,96% | 23,54% | US$3.010.901 | US$5.463,05 | 11.742.291.588 COLX |
| 530 |  AMO Coin AMO | US$0,0002207 | 0,90% | 0,48% | US$3.005.527 | US$226.139 | 13.620.338.536 AMO |
| 531 |  Red Pulse Phoenix PHX | US$0,003585 | -1,81% | 6,68% | US$2.974.451 | US$445.128 | 829.588.687 PHX |
| 532 |  BitMart Token BMX | US$0,01734 | 1,45% | 8,58% | US$2.959.649 | US$970.775 | 170.676.755 BMX |
| 533 |  Odyssey OCN | US$0,0004554 | -7,22% | 20,48% | US$2.953.003 | US$756.051 | 6.484.771.060 OCN |
| 534 |  Hxro HXRO | US$0,05595 | -0,59% | 20,01% | US$2.941.314 | US$3.882,80 | 52.568.742 HXRO |
| 535 |  TrustVerse TRV | US$0,009575 | 1,41% | -8,99% | US$2.941.128 | US$77.650,09 | 307.165.728 TRV |
| 536 |  SIRIN LABS Token SRN | US$0,005972 | 18,23% | 25,94% | US$2.937.039 | US$118.260 | 491.820.906 SRN |
| 537 |  ProChain PRA | US$0,05923 | 1,21% | -18,45% | US$2.935.574 | US$559.498 | 49.562.749 PRA |
| 538 |  GET Protocol GET | US$0,2569 | -30,51% | -17,10% | US$2.925.978 | US$35.559,87 | 11.388.258 GET |
| 539 |  Streamit Coin STREAM | US$0,4216 | -9,22% | -14,17% | US$2.919.731 | US$20.838,93 | 6.924.788 STREAM |
| 540 |  V-ID VIDT | US$0,09008 | 0,73% | 11,41% | US$2.896.342 | US$221.314 | 32.151.409 VIDT |
| 541 |  Rublix RBLX | US$0,1386 | 63,93% | 13,39% | US$2.880.887 | US$10.104,93 | 20.781.284 RBLX |
| 542 |  Peculium PCL | US$0,001410 | -4,59% | 29,72% | US$2.876.039 | US$58.522,08 | 2.039.555.577 PCL |
| 543 |  AirSwap AST | US$0,01913 | -0,43% | 4,78% | US$2.869.383 | US$1.832.593 | 150.000.000 AST |
| 544 |  Axe AXE | US$0,5508 | -1,60% | 21,61% | US$2.862.895 | US$4.475.403 | 5.198.141 AXE |
| 545 |  DAPS Coin DAPS | US$0,00005416 | 2,76% | 13,77% | US$2.847.901 | US$29.661,40 | 52.586.828.002 DAPS |
| 546 |  Polybius PLBT | US$0,7161 | 3,12% | 5,94% | US$2.842.628 | US$4.040,82 | 3.969.565 PLBT |
| 547 |  Content Value Network CVNT | US$0,005136 | 1,96% | 18,98% | US$2.837.795 | US$306.611 | 552.524.282 CVNT |
| 548 |  AppCoins APPC | US$0,02827 | 4,95% | 11,85% | US$2.829.019 | US$217.196 | 100.054.312 APPC |
| 549 |  BOLT BOLT | US$0,005321 | 0,72% | -11,58% | US$2.816.116 | US$384.789 | 529.224.970 BOLT |
| 550 |  Etherparty FUEL | US$0,002794 | 3,82% | 6,54% | US$2.793.551 | US$431.997 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.