Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BnkToTheFuture BFT | US$0,01344 | 0,52% | 8,05% | US$9.811.997 | US$512.931 | 729.989.999 BFT |
| 302 |  SingularityNET AGI | US$0,01813 | -2,69% | 7,85% | US$9.782.165 | US$963.550 | 539.673.260 AGI |
| 303 |  Telcoin TEL | US$0,0002061 | -7,33% | -35,96% | US$9.738.541 | US$334.185 | 47.245.808.799 TEL |
| 304 |  OTOCASH OTO | US$0,4380 | 2,01% | 30,15% | US$9.335.361 | US$86.888,64 | 21.315.864 OTO |
| 305 |  Apollo Currency APL | US$0,0006324 | -1,40% | -2,43% | US$9.286.408 | US$1.071.275 | 14.685.096.531 APL |
| 306 |  Everipedia IQ | US$0,001228 | -9,46% | 8,62% | US$9.234.546 | US$707.969 | 7.522.834.518 IQ |
| 307 |  GoWithMi GMAT | US$0,003362 | -0,36% | 3,07% | US$9.156.785 | US$180.656 | 2.723.550.000 GMAT |
| 308 |  Einsteinium EMC2 | US$0,04071 | 0,12% | 15,30% | US$8.924.845 | US$141.730 | 219.219.068 EMC2 |
| 309 |  Request REQ | US$0,01137 | -0,09% | 2,97% | US$8.923.938 | US$110.102 | 784.744.125 REQ |
| 310 |  EXMR FDN EXMR | US$1,40 | -10,11% | 409,71% | US$8.818.717 | US$1.402,86 | 6.310.751 EXMR |
| 311 |  Tael WABI | US$0,1261 | -10,15% | 1,24% | US$8.725.595 | US$1.119.839 | 69.199.999 WABI |
| 312 |  Function X FX | US$0,05657 | 1,61% | 0,47% | US$8.696.988 | US$710.156 | 153.739.559 FX |
| 313 |  RChain RHOC | US$0,02326 | -11,44% | 12,36% | US$8.695.685 | US$3.801,56 | 373.789.868 RHOC |
| 314 |  Levolution LEVL | US$0,3139 | -4,48% | 10,45% | US$8.640.961 | US$177.884 | 27.527.359 LEVL |
| 315 |  Polymath POLY | US$0,01821 | -1,38% | 11,29% | US$8.513.417 | US$2.566.856 | 467.408.920 POLY |
| 316 |  Wagerr WGR | US$0,04575 | 13,82% | 43,16% | US$8.477.996 | US$12.826,29 | 185.295.829 WGR |
| 317 |  United Traders Token UTT | US$0,2230 | -18,51% | -20,34% | US$8.363.286 | US$821,62 | 37.508.999 UTT |
| 318 |  LTO Network LTO | US$0,04444 | -9,24% | -4,43% | US$8.354.621 | US$628.179 | 188.009.779 LTO |
| 319 |  Namecoin NMC | US$0,5659 | 5,30% | 17,72% | US$8.339.402 | US$5.346,71 | 14.736.400 NMC |
| 320 |  LBRY Credits LBC | US$0,02745 | -7,31% | 32,97% | US$8.269.378 | US$72.193,64 | 301.288.999 LBC |
| 321 |  Polis POLIS | US$0,8849 | 0,82% | -5,00% | US$8.237.059 | US$8.180,22 | 9.308.897 POLIS |
| 322 |  Elitium EUM | US$0,8530 | -1,88% | 0,10% | US$8.236.918 | US$46.191,10 | 9.655.990 EUM |
| 323 |  UnlimitedIP UIP | US$0,006658 | 2,56% | 0,99% | US$8.230.420 | US$238.494 | 1.236.152.840 UIP |
| 324 |  Safe SAFE | US$0,3939 | 24,50% | -14,49% | US$8.207.470 | US$87.911,21 | 20.835.499 SAFE |
| 325 |  Anchor ANCT | US$0,7936 | 0,40% | 0,21% | US$8.176.967 | US$26.948,54 | 10.303.774 ANCT |
| 326 |  Mainframe MFT | US$0,0009182 | -3,77% | 11,86% | US$8.142.337 | US$986.653 | 8.867.344.815 MFT |
| 327 |  NKN NKN | US$0,01742 | -2,95% | 2,14% | US$8.130.120 | US$1.043.977 | 466.666.666 NKN |
| 328 |  PressOne PRS | US$0,02818 | -7,45% | 1,47% | US$8.025.384 | US$102.319 | 284.742.628 PRS |
| 329 |  sUSD SUSD | US$0,9925 | 1,20% | -0,37% | US$8.013.554 | US$1.087,19 | 8.074.486 SUSD |
| 330 |  Lightning Bitcoin LBTC | US$2,06 | -1,61% | 48,67% | US$7.956.449 | US$2.591.912 | 3.860.808 LBTC |
| 331 |  Aencoin AEN | US$0,02948 | 0,28% | 0,53% | US$7.878.202 | US$87.017,04 | 267.265.785 AEN |
| 332 |  Storm STORM | US$0,001112 | -7,18% | 11,30% | US$7.856.858 | US$1.047.592 | 7.067.151.012 STORM |
| 333 |  Particl PART | US$0,7971 | -0,35% | 30,36% | US$7.740.237 | US$7.855,81 | 9.710.397 PART |
| 334 |  ProximaX XPX | US$0,001248 | 3,04% | 1,85% | US$7.612.113 | US$799.288 | 6.097.456.550 XPX |
| 335 |  Hydro HYDRO | US$0,0007051 | 0,21% | -12,26% | US$7.603.291 | US$746.210 | 10.783.834.956 HYDRO |
| 336 |  CONUN CON | US$0,002685 | -0,02% | -13,80% | US$7.573.318 | US$239.429 | 2.820.100.225 CON |
| 337 |  LockTrip LOC | US$0,5063 | -0,19% | 15,13% | US$7.570.499 | US$23.826,03 | 14.952.163 LOC |
| 338 |  Dusk Network DUSK | US$0,03807 | -0,73% | 4,26% | US$7.569.996 | US$723.473 | 198.847.338 DUSK |
| 339 |  1World 1WO | US$0,3123 | -0,38% | 46,27% | US$7.490.515 | US$10.304,16 | 23.981.441 1WO |
| 340 |  Reserve Rights RSR | US$0,001778 | -7,04% | 8,71% | US$7.477.592 | US$1.027.916 | 4.205.530.273 RSR |
| 341 |  OST OST | US$0,01071 | 0,89% | 3,50% | US$7.406.705 | US$155.052 | 691.519.032 OST |
| 342 |  ZrCoin ZRC | US$1,61 | 3,11% | 11,12% | US$7.392.789 | US$13.883,27 | 4.578.602 ZRC |
| 343 |  Burst BURST | US$0,003485 | -4,02% | -1,80% | US$7.245.461 | US$2.988,55 | 2.078.867.027 BURST |
| 344 |  Carry CRE | US$0,002138 | -2,50% | 21,85% | US$7.231.498 | US$1.067.925 | 3.382.239.622 CRE |
| 345 |  QuarkChain QKC | US$0,002942 | -0,43% | 5,42% | US$7.204.029 | US$1.012.535 | 2.448.849.926 QKC |
| 346 |  Neblio NEBL | US$0,4695 | 2,76% | 12,65% | US$7.192.277 | US$88.758,55 | 15.319.795 NEBL |
| 347 |  Aladdin ADN | US$0,0002269 | -8,59% | -11,23% | US$7.190.298 | US$6.051.947 | 31.686.280.645 ADN |
| 348 |  AdEx ADX | US$0,08286 | -4,61% | 10,99% | US$7.024.907 | US$216.485 | 84.781.826 ADX |
| 349 |  pEOS PEOS | US$0,008419 | 39,60% | 85,06% | US$6.974.069 | US$76.681,47 | 828.353.669 PEOS |
| 350 |  PlayChip PLA | US$0,0004963 | -13,21% | -13,39% | US$6.952.019 | US$1.064,30 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.