Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Robotina ROX | US$0,04369 | -1,46% | 10,09% | US$13.271.669 | US$132.134 | 303.758.412 ROX |
| 252 |  Nxt NXT | US$0,01322 | 20,62% | 44,69% | US$13.203.721 | US$2.458.712 | 998.999.942 NXT |
| 253 |  Chimpion BNANA | US$0,4152 | -1,43% | 19,18% | US$13.172.486 | US$246.083 | 31.727.477 BNANA |
| 254 |  GNY GNY | US$0,06693 | 15,46% | -15,02% | US$12.874.946 | US$12.280,66 | 192.376.657 GNY |
| 255 |  CoinEx Token CET | US$0,01450 | -3,77% | 6,59% | US$12.737.875 | US$1.698.408 | 878.605.037 CET |
| 256 |  Celer Network CELR | US$0,003475 | -2,05% | 4,13% | US$12.592.124 | US$3.589.917 | 3.624.044.542 CELR |
| 257 |  CloakCoin CLOAK | US$2,33 | 3,19% | 230,04% | US$12.577.869 | US$66.017,74 | 5.390.875 CLOAK |
| 258 |  Syscoin SYS | US$0,02174 | 1,18% | 10,19% | US$12.511.288 | US$202.282 | 575.578.257 SYS |
| 259 |  BitKan KAN | US$0,001996 | -1,52% | 6,34% | US$12.427.124 | US$453.434 | 6.227.473.904 KAN |
| 260 |  Telos TLOS | US$0,05191 | -11,37% | -14,21% | US$12.381.184 | US$201.220 | 238.512.244 TLOS |
| 261 |  NewYork Exchange NYE | US$3,80 | -0,59% | 10,65% | US$12.306.844 | US$901.353 | 3.240.968 NYE |
| 262 |  Credits CS | US$0,06537 | 0,15% | 6,84% | US$12.158.536 | US$507.527 | 185.983.344 CS |
| 263 |  B2BX B2B | US$0,6171 | 1,40% | 6,79% | US$12.113.007 | US$46.712,58 | 19.629.794 B2B |
| 264 |  Orbs ORBS | US$0,005978 | 0,05% | 5,80% | US$12.058.481 | US$252.254 | 2.017.251.117 ORBS |
| 265 |  Dentacoin DCN | US$0,00002588 | 1,33% | -6,68% | US$11.998.993 | US$319.322 | 463.623.224.786 DCN |
| 266 |  ZBG Token ZT | US$0,04266 | 0,26% | 3,23% | US$11.836.847 | US$2.927.935 | 277.448.925 ZT |
| 267 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003406 | 0,70% | 8,82% | US$11.697.847 | US$162.297 | 3.434.635.926 MEDX |
| 268 |  DMarket DMT | US$0,2049 | 2,10% | 18,02% | US$11.663.933 | US$1.902.413 | 56.921.773 DMT |
| 269 |  Cindicator CND | US$0,006196 | 4,02% | 6,18% | US$11.658.594 | US$122.540 | 1.881.493.044 CND |
| 270 |  Nexus NXS | US$0,1793 | 0,54% | -0,62% | US$11.592.754 | US$72.865,66 | 64.671.957 NXS |
| 271 |  Vitae VITAE | US$0,5894 | 3,61% | -14,01% | US$11.476.163 | US$103.309 | 19.471.178 VITAE |
| 272 |  TTC TTC | US$0,02944 | 3,41% | 27,82% | US$11.448.575 | US$781.483 | 388.823.747 TTC |
| 273 |  FIBOS FO | US$0,01080 | 2,03% | 1,35% | US$11.444.853 | US$249.001 | 1.059.664.669 FO |
| 274 |  IRISnet IRIS | US$0,02183 | -0,08% | 12,64% | US$11.358.896 | US$3.286.239 | 520.221.170 IRIS |
| 275 |  Dragonchain DRGN | US$0,04700 | -5,86% | 29,91% | US$11.206.241 | US$54.909,38 | 238.421.940 DRGN |
| 276 |  BHEX Token BHT | US$0,02454 | -3,15% | 4,37% | US$11.194.962 | US$548.822 | 456.141.730 BHT |
| 277 |  Cortex CTXC | US$0,07446 | -2,97% | 15,07% | US$11.153.363 | US$4.176.629 | 149.792.458 CTXC |
| 278 |  Atlas Protocol ATP | US$0,004323 | -0,85% | 10,93% | US$11.137.074 | US$203.036 | 2.576.065.703 ATP |
| 279 |  ODEM ODE | US$0,05067 | -2,03% | 18,18% | US$11.101.302 | US$728.558 | 219.110.098 ODE |
| 280 |  THORChain RUNE | US$0,08920 | -3,09% | -8,22% | US$11.072.762 | US$547.428 | 124.127.340 RUNE |
| 281 |  Gas GAS | US$1,09 | -0,05% | 17,89% | US$11.057.479 | US$2.668.909 | 10.128.375 GAS |
| 282 |  BABB BAX | US$0,0003323 | 1,83% | 21,49% | US$10.960.807 | US$315.884 | 32.988.712.035 BAX |
| 283 |  Envion EVN | US$0,08560 | -12,59% | 6,16% | US$10.907.711 | US$1.064,83 | 127.425.494 EVN |
| 284 |  Constellation DAG | US$0,01087 | 3,37% | -14,26% | US$10.777.726 | US$439.612 | 991.227.608 DAG |
| 285 |  MicroBitcoin MBC | US$0,00005667 | 4,35% | 25,99% | US$10.698.838 | US$5.118,38 | 188.777.000.000 MBC |
| 286 |  Streamr DATAcoin DATA | US$0,01562 | 2,09% | -2,45% | US$10.575.500 | US$764.326 | 677.154.514 DATA |
| 287 |  Cocos-BCX COCOS | US$0,0006102 | -1,61% | 9,39% | US$10.564.965 | US$2.469.342 | 17.313.548.127 COCOS |
| 288 |  Aurora AOA | US$0,001614 | 2,65% | -1,86% | US$10.559.782 | US$1.775.434 | 6.542.330.148 AOA |
| 289 |  CryptoFranc XCHF | US$1,04 | -0,63% | 2,09% | US$10.477.402 | US$1.435,15 | 10.041.000 XCHF |
| 290 |  NPCoin NPC | US$0,1440 | -18,15% | -16,99% | US$10.436.856 | US$7.413,74 | 72.457.335 NPC |
| 291 |  IoT Chain ITC | US$0,1243 | -0,27% | 16,09% | US$10.372.998 | US$2.647.944 | 83.464.658 ITC |
| 292 |  BOSAGORA BOA | US$0,04247 | 6,24% | 27,86% | US$10.271.336 | US$35.549,60 | 241.840.501 BOA |
| 293 |  Bibox Token BIX | US$0,09949 | -2,99% | 10,91% | US$10.242.994 | US$2.646.813 | 102.951.911 BIX |
| 294 |  Eidoo EDO | US$0,1969 | 4,66% | 6,64% | US$10.226.701 | US$238.164 | 51.950.854 EDO |
| 295 |  Wixlar WIX | US$0,004230 | -2,28% | 15,44% | US$10.114.761 | US$22.813,25 | 2.391.284.597 WIX |
| 296 |  BTU Protocol BTU | US$0,1424 | 1,67% | 10,59% | US$9.967.845 | US$6.278,35 | 70.014.408 BTU |
| 297 |  Vertcoin VTC | US$0,1872 | 5,02% | 17,16% | US$9.928.501 | US$354.052 | 53.026.722 VTC |
| 298 |  Theta Fuel TFUEL | US$0,002583 | 1,32% | 8,03% | US$9.915.859 | US$639.325 | 3.838.301.572 TFUEL |
| 299 |  CyberMiles CMT | US$0,01239 | -1,73% | 17,47% | US$9.913.739 | US$4.433.052 | 800.000.000 CMT |
| 300 |  Kava KAVA | US$1,10 | 6,80% | 6,16% | US$9.824.189 | US$4.717.596 | 8.960.532 KAVA |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.