Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$3,08 | -3,23% | 8,75% | US$123.275.258 | US$113.162.561 | 40.000.000 OKB |
| 52 |  Cryptonex CNX | US$2,16 | -0,80% | 9,12% | US$120.439.043 | US$2.383.593 | 55.686.329 CNX |
| 53 |  PRIZM PZM | US$0,2415 | -2,77% | -12,66% | US$120.015.615 | US$596.640 | 496.892.516 PZM |
| 54 |  Holo HOT | US$0,0007020 | -2,88% | 3,91% | US$113.649.082 | US$7.692.131 | 161.900.473.676 HOT |
| 55 |  OmiseGO OMG | US$0,7741 | -2,34% | 20,44% | US$108.566.744 | US$55.035.545 | 140.245.398 OMG |
| 56 |  Mixin XIN | US$229,54 | 2,15% | 30,89% | US$108.352.199 | US$59.162.772 | 472.037 XIN |
| 57 |  Folgory Coin FLG | US$11,19 | 2,18% | 719,57% | US$105.296.504 | US$626.590 | 9.409.926 FLG |
| 58 |  ZB Token ZB | US$0,2260 | -4,93% | 9,36% | US$104.723.796 | US$46.830.399 | 463.288.810 ZB |
| 59 |  Nano NANO | US$0,6829 | -1,41% | 11,34% | US$90.997.474 | US$3.541.165 | 133.248.297 NANO |
| 60 |  KuCoin Shares KCS | US$1,10 | 2,21% | 5,71% | US$90.322.207 | US$9.917.756 | 82.363.551 KCS |
| 61 |  DigiByte DGB | US$0,006965 | 3,37% | 26,41% | US$88.590.663 | US$1.551.941 | 12.719.189.498 DGB |
| 62 |  Waves WAVES | US$0,8758 | -1,95% | 5,59% | US$88.353.201 | US$62.537.700 | 100.887.310 WAVES |
| 63 |  THETA THETA | US$0,1013 | -2,09% | 9,85% | US$88.155.922 | US$2.751.875 | 870.502.690 THETA |
| 64 |  Horizen ZEN | US$10,50 | 2,70% | 23,53% | US$86.273.427 | US$1.646.017 | 8.214.975 ZEN |
| 65 |  Swipe SXP | US$1,41 | -7,81% | -0,84% | US$86.133.662 | US$14.532.265 | 61.135.911 SXP |
| 66 |  Bytom BTM | US$0,08509 | -2,67% | 26,22% | US$85.297.681 | US$13.011.288 | 1.002.499.275 BTM |
| 67 |  Seele SEELE | US$0,1209 | -8,40% | -17,22% | US$84.575.514 | US$30.257.844 | 699.587.206 SEELE |
| 68 |  Centrality CENNZ | US$0,07887 | -8,81% | -9,44% | US$84.350.052 | US$239.856 | 1.069.542.193 CENNZ |
| 69 |  Lisk LSK | US$0,6788 | -0,94% | 3,48% | US$82.460.475 | US$1.575.566 | 121.485.689 LSK |
| 70 |  Flexacoin FXC | US$0,003114 | -0,60% | 20,98% | US$82.116.179 | US$111.618 | 26.368.750.000 FXC |
| 71 |  Nervos Network CKB | US$0,006274 | -2,28% | -6,45% | US$80.964.491 | US$4.218.843 | 12.905.367.476 CKB |
| 72 |  ETERNAL TOKEN XET | US$0,8276 | 5,76% | 40,35% | US$77.352.194 | US$16.957,87 | 93.470.000 XET |
| 73 |  BitTorrent BTT | US$0,0003601 | -3,27% | 24,58% | US$76.379.426 | US$67.692.835 | 212.116.500.000 BTT |
| 74 |  MCO MCO | US$4,81 | 1,75% | 10,90% | US$76.010.576 | US$10.852.143 | 15.793.831 MCO |
| 75 |  Molecular Future MOF | US$1,71 | 0,68% | -1,54% | US$75.662.913 | US$20.126.150 | 44.125.098 MOF |
| 76 |  ICON ICX | US$0,1449 | 1,64% | 23,40% | US$74.761.894 | US$6.156.579 | 516.000.000 ICX |
| 77 |  MonaCoin MONA | US$1,12 | 8,60% | 34,36% | US$73.500.102 | US$7.725.279 | 65.729.675 MONA |
| 78 |  Dimension Chain EON | US$0,3001 | -0,87% | 7,06% | US$73.447.536 | US$3.103.314 | 244.783.561 EON |
| 79 |  Komodo KMD | US$0,6224 | 6,52% | 19,13% | US$73.374.730 | US$4.998.293 | 117.893.385 KMD |
| 80 |  GlitzKoin GTN | US$0,2867 | -1,21% | 16,09% | US$70.966.518 | US$2.099.648 | 247.499.428 GTN |
| 81 |  IOST IOST | US$0,005876 | 1,31% | 21,98% | US$70.594.142 | US$28.610.394 | 12.013.965.609 IOST |
| 82 |  Counos Coin CCA | US$4,74 | -0,97% | 6,01% | US$70.385.082 | US$95.308,61 | 14.848.323 CCA |
| 83 |  HyperCash HC | US$1,47 | -3,79% | 29,17% | US$65.549.946 | US$31.744.241 | 44.483.822 HC |
| 84 |  GAPS GAP | US$6,55 | -1,20% | 4,06% | US$65.522.211 | US$1.130.346 | 10.000.000 GAP |
| 85 |  FABRK FAB | US$0,01351 | 5,68% | 12,42% | US$64.782.733 | US$792.605 | 4.794.443.397 FAB |
| 86 |  Enjin Coin ENJ | US$0,08019 | 5,86% | 10,95% | US$64.106.595 | US$7.814.876 | 799.438.521 ENJ |
| 87 |  Siacoin SC | US$0,001533 | -3,57% | 9,56% | US$64.090.204 | US$1.385.469 | 41.817.047.634 SC |
| 88 |  Verge XVG | US$0,003955 | 2,00% | 18,18% | US$63.871.541 | US$1.865.677 | 16.148.004.359 XVG |
| 89 |  1irstcoin FST | US$1,51 | -1,93% | 2,59% | US$60.379.653 | US$112.585 | 39.866.980 FST |
| 90 |  DxChain Token DX | US$0,001201 | 3,04% | 35,02% | US$60.050.836 | US$1.574.955 | 50.000.000.000 DX |
| 91 |  ABBC Coin ABBC | US$0,1070 | -0,87% | -6,11% | US$59.405.819 | US$45.605.872 | 555.416.914 ABBC |
| 92 |  Nexo NEXO | US$0,1052 | 0,88% | -4,22% | US$58.901.235 | US$9.381.240 | 560.000.011 NEXO |
| 93 |  Terra LUNA | US$0,2042 | 4,29% | -2,73% | US$58.775.209 | US$3.516.852 | 287.765.804 LUNA |
| 94 |  v.systems VSYS | US$0,03071 | -9,22% | 0,96% | US$58.370.327 | US$3.415.390 | 1.900.506.953 VSYS |
| 95 |  Noah Coin NOAH | US$0,001770 | 3,50% | 0,25% | US$57.858.019 | US$746,82 | 32.687.957.978 NOAH |
| 96 |  Breezecoin BRZE | US$0,5695 | -1,60% | -0,15% | US$56.949.107 | US$205.780 | 100.000.000 BRZE |
| 97 |  Bitbook Gambling BXK | US$0,1541 | -0,40% | 4,94% | US$56.761.668 | US$534.946 | 368.387.491 BXK |
| 98 |  MineBee MB | US$0,03044 | -0,52% | 14,74% | US$55.702.074 | US$1.413.975 | 1.830.117.455 MB |
| 99 |  botXcoin BOTX | US$0,03366 | -0,38% | 20,16% | US$54.927.182 | US$351.792 | 1.631.694.137 BOTX |
| 100 |  BitShares BTS | US$0,01851 | -1,99% | 18,29% | US$50.861.345 | US$3.729.419 | 2.747.110.000 BTS |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.