Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viacoin VIA | US$0,1874 | -0,70% | 5,17% | US$4.341.083 | US$112.549 | 23.162.913 VIA |
| 452 |  Band Protocol BAND | US$0,2420 | 0,52% | 3,16% | US$4.323.642 | US$1.336.643 | 17.865.835 BAND |
| 453 |  Blox CDT | US$0,006342 | 2,50% | 2,23% | US$4.278.191 | US$209.864 | 674.579.184 CDT |
| 454 |  SONM SNM | US$0,01189 | 0,26% | 10,28% | US$4.274.319 | US$338.403 | 359.600.000 SNM |
| 455 |  Morpheus.Network MRPH | US$0,1271 | -4,33% | 0,56% | US$4.246.385 | US$21.546,11 | 33.398.714 MRPH |
| 456 |  Haven Protocol XHV | US$0,3692 | 12,95% | 44,05% | US$4.222.002 | US$119.322 | 11.435.363 XHV |
| 457 |  Gemini Dollar GUSD | US$0,9985 | -0,25% | -0,90% | US$4.213.328 | US$81.235.690 | 4.219.688 GUSD |
| 458 |  Dock DOCK | US$0,007375 | 0,67% | 0,04% | US$4.184.525 | US$2.087.858 | 567.405.338 DOCK |
| 459 |  DDKoin DDK | US$2,42 | 3,69% | 4,03% | US$4.137.343 | US$59.714,42 | 1.710.000 DDK |
| 460 |  RealTract RET | US$0,0003871 | -3,88% | 18,91% | US$4.103.336 | US$42.752,97 | 10.600.000.000 RET |
| 461 |  SingularDTV SNGLS | US$0,006829 | 0,64% | 6,48% | US$4.097.309 | US$79.812,71 | 600.000.000 SNGLS |
| 462 |  OriginTrail TRAC | US$0,01407 | -6,59% | 32,34% | US$4.080.073 | US$54.816,83 | 289.928.834 TRAC |
| 463 |  Metadium META | US$0,003261 | -4,20% | -4,87% | US$4.061.104 | US$86.905,50 | 1.245.430.304 META |
| 464 |  PLANET PLA | US$0,2022 | -2,97% | -8,34% | US$4.041.778 | US$5.415.359 | 19.990.000 PLA |
| 465 |  Valor Token VALOR | US$0,2016 | -0,81% | 4,13% | US$4.039.442 | US$450.174 | 20.036.000 VALOR |
| 466 |  Moss Coin MOC | US$0,01225 | 2,04% | 10,35% | US$4.033.518 | US$425.067 | 329.390.132 MOC |
| 467 |  Monetha MTH | US$0,01002 | 9,15% | 8,52% | US$4.032.637 | US$1.467.201 | 402.400.000 MTH |
| 468 |  T.OS TOSC | US$0,008730 | -1,86% | 17,68% | US$4.014.972 | US$10.436.794 | 459.879.805 TOSC |
| 469 |  BOX Token BOX | US$0,04022 | 10,69% | 18,73% | US$4.008.303 | US$27.188,00 | 99.648.748 BOX |
| 470 |  adToken ADT | US$0,005027 | 23,81% | 37,64% | US$3.991.794 | US$602.885 | 794.000.000 ADT |
| 471 |  SIX SIX | US$0,01456 | 0,01% | 22,01% | US$3.985.434 | US$399.380 | 273.776.596 SIX |
| 472 |  Metronome MET | US$0,3924 | 5,98% | -5,99% | US$3.969.424 | US$106.309 | 10.115.875 MET |
| 473 |  Rotharium RTH | US$1,18 | -4,23% | 12,06% | US$3.968.836 | US$113.152 | 3.357.270 RTH |
| 474 |  Bluzelle BLZ | US$0,01839 | -0,20% | 6,86% | US$3.943.278 | US$393.076 | 214.369.136 BLZ |
| 475 |  SALT SALT | US$0,04887 | -3,33% | -0,62% | US$3.923.447 | US$97.988,85 | 80.283.637 SALT |
| 476 |  FNB Protocol FNB | US$0,002002 | 9,43% | -23,58% | US$3.903.714 | US$1.039.964 | 1.949.542.093 FNB |
| 477 |  VNT Chain VNT | US$0,001440 | -2,91% | -5,12% | US$3.903.576 | US$286.243 | 2.710.663.095 VNT |
| 478 |  Origo OGO | US$0,009265 | -1,31% | 0,73% | US$3.890.277 | US$566.920 | 419.908.836 OGO |
| 479 |  WePower WPR | US$0,006380 | 0,82% | 7,71% | US$3.880.632 | US$2.273.809 | 608.221.473 WPR |
| 480 |  Viberate VIB | US$0,02014 | 1,77% | -0,16% | US$3.870.825 | US$998.516 | 192.159.794 VIB |
| 481 |  CyberVein CVT | US$0,003641 | 9,50% | 7,20% | US$3.860.690 | US$9.422,37 | 1.060.404.496 CVT |
| 482 |  TE-FOOD TFD | US$0,007334 | 4,48% | 24,98% | US$3.825.227 | US$5.661,35 | 521.588.701 TFD |
| 483 |  OAX OAX | US$0,05086 | 1,40% | 3,40% | US$3.820.852 | US$319.243 | 75.130.082 OAX |
| 484 |  CWV Chain CWV | US$0,001078 | 24,26% | -31,99% | US$3.817.727 | US$28.975,45 | 3.540.912.311 CWV |
| 485 |  Hi Mutual Society HMC | US$0,009428 | -0,40% | 17,78% | US$3.809.921 | US$38.297,87 | 404.100.000 HMC |
| 486 |  Restart Energy MWAT MWAT | US$0,008406 | -3,35% | 11,93% | US$3.805.718 | US$6.613,59 | 452.750.000 MWAT |
| 487 |  Litecoin Cash LCC | US$0,005760 | 1,15% | 10,15% | US$3.797.330 | US$87.802,02 | 659.293.082 LCC |
| 488 |  EXMO Coin EXM | US$0,005237 | -0,88% | 19,05% | US$3.769.875 | US$36.135,99 | 719.915.946 EXM |
| 489 |  FLO FLO | US$0,02427 | 5,45% | 15,85% | US$3.697.375 | US$10.427,68 | 152.351.008 FLO |
| 490 |  Asch XAS | US$0,03926 | -2,70% | 0,77% | US$3.664.777 | US$554.691 | 93.355.331 XAS |
| 491 |  Travala.com AVA | US$0,09683 | 0,52% | 8,58% | US$3.653.296 | US$82.108,55 | 37.727.292 AVA |
| 492 |  Propy PRO | US$0,07578 | 2,22% | 1,95% | US$3.650.464 | US$103.284 | 48.173.586 PRO |
| 493 |  FLETA FLETA | US$0,007757 | 0,28% | 6,65% | US$3.631.807 | US$390.251 | 468.223.019 FLETA |
| 494 |  Bezant BZNT | US$0,005253 | 0,64% | -2,52% | US$3.615.218 | US$30.258,83 | 688.224.500 BZNT |
| 495 |  Krios KRI | US$0,02007 | -7,35% | 17,33% | US$3.596.078 | US$5.007,68 | 179.191.529 KRI |
| 496 |  Artfinity AT | US$0,02840 | -6,96% | 15,26% | US$3.590.505 | US$7.979.519 | 126.441.158 AT |
| 497 |  Caspian CSP | US$0,007902 | -4,42% | 14,23% | US$3.548.189 | US$183.069 | 449.036.296 CSP |
| 498 |  NativeCoin N8V | US$0,1556 | 20,09% | 64,78% | US$3.507.961 | US$133.584 | 22.544.416 N8V |
| 499 |  VIBE VIBE | US$0,01345 | 2,37% | 11,02% | US$3.498.574 | US$118.579 | 260.136.427 VIBE |
| 500 |  THEKEY TKY | US$0,0006407 | -4,31% | -6,09% | US$3.497.489 | US$28.376,64 | 5.459.280.855 TKY |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.