Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Xensor XSR | US$0,005406 | 6,82% | 1,40% | US$1.918.598 | US$1.915.611 | 354.932.164 XSR |
| 652 |  Sentivate SNTVT | US$0,0008339 | 12,17% | 22,16% | US$1.885.219 | US$97.180,63 | 2.260.843.458 SNTVT |
| 653 |  Hashgard GARD | US$0,00002841 | 5,65% | 17,46% | US$1.879.583 | US$1.248.399 | 66.165.991.224 GARD |
| 654 |  Boolberry BBR | US$0,1419 | 2,56% | 11,21% | US$1.873.805 | US$18.256,73 | 13.207.454 BBR |
| 655 |  ATC Coin ATCC | US$0,004967 | 2,52% | -5,07% | US$1.868.389 | US$1.033,15 | 376.159.072 ATCC |
| 656 |  Bottos BTO | US$0,003416 | -0,97% | 3,46% | US$1.865.197 | US$405.820 | 546.000.153 BTO |
| 657 |  LIFE LIFE | US$0,00002287 | -4,59% | -3,00% | US$1.863.038 | US$3.139,00 | 81.454.878.952 LIFE |
| 658 |  Winding Tree LIF | US$0,08711 | -2,46% | 14,52% | US$1.862.479 | US$851,33 | 21.381.927 LIF |
| 659 |  Presearch PRE | US$0,01182 | -1,25% | 62,77% | US$1.831.367 | US$43.039,50 | 155.000.000 PRE |
| 660 |  Radium RADS | US$0,4660 | -5,02% | 11,55% | US$1.825.959 | US$822,41 | 3.918.715 RADS |
| 661 |  ERC20 ERC20 | US$0,03630 | -1,70% | 10,78% | US$1.814.995 | US$51.726,71 | 50.000.000 ERC20 |
| 662 |  LinkEye LET | US$0,003023 | -2,24% | 9,13% | US$1.813.705 | US$312.559 | 600.000.000 LET |
| 663 |  Nasdacoin NSD | US$0,08542 | 26,42% | 113,34% | US$1.807.813 | US$405.116 | 21.163.712 NSD |
| 664 |  Phantasma SOUL | US$0,03080 | -2,09% | 5,70% | US$1.796.898 | US$485.861 | 58.332.939 SOUL |
| 665 |  Myriad XMY | US$0,001045 | 0,05% | 3,57% | US$1.792.681 | US$2.163,93 | 1.715.696.000 XMY |
| 666 |  Paypex PAYX | US$0,02618 | -1,00% | 14,37% | US$1.791.715 | US$26.929,67 | 68.428.768 PAYX |
| 667 |  Zipper ZIP | US$0,0001105 | 4,96% | -5,90% | US$1.790.850 | US$1.005.352 | 16.199.999.812 ZIP |
| 668 |  Eden EDN | US$0,002974 | -1,63% | 8,74% | US$1.784.222 | US$1.756.779 | 600.000.000 EDN |
| 669 |  Teloscoin TELOS | US$0,01368 | 8,48% | -24,59% | US$1.780.633 | US$4.048,79 | 130.144.927 TELOS |
| 670 |  Tixl MTXLT | US$37,21 | -3,68% | 15,31% | US$1.780.266 | US$1.646,81 | 47.844 MTXLT |
| 671 |  EOSDT EOSDT | US$0,9878 | 0,11% | -1,23% | US$1.778.408 | US$11.231,50 | 1.800.413 EOSDT |
| 672 |  Verasity VRA | US$0,0004582 | -5,41% | -19,80% | US$1.778.269 | US$166.347 | 3.881.289.143 VRA |
| 673 |  ATLANT ATL | US$0,03278 | -8,12% | 24,46% | US$1.775.829 | US$1.612,05 | 54.175.041 ATL |
| 674 |  Diamond DMD | US$0,5141 | 0,50% | 7,06% | US$1.750.133 | US$897,53 | 3.404.491 DMD |
| 675 |  eosDAC EOSDAC | US$0,002632 | -32,06% | 25,83% | US$1.739.012 | US$73.775,78 | 660.755.177 EOSDAC |
| 676 |  Bitsdaq BQQQ | US$0,0006443 | 4,07% | 14,79% | US$1.729.381 | US$15.697,47 | 2.684.154.113 BQQQ |
| 677 |  ZClassic ZCL | US$0,2143 | 0,43% | 3,11% | US$1.721.243 | US$875,28 | 8.030.424 ZCL |
| 678 |  Sentinel SENT | US$0,0008576 | -1,56% | 1,54% | US$1.715.084 | US$32.226,38 | 1.999.969.999 SENT |
| 679 |  TokenPay TPAY | US$0,1032 | 3,73% | 20,94% | US$1.714.348 | US$118.028 | 16.615.501 TPAY |
| 680 |  PegNet PEG | US$0,0008279 | -29,72% | -59,35% | US$1.696.957 | US$53.883,50 | 2.049.629.741 PEG |
| 681 |  Airbloc ABL | US$0,006722 | 1,76% | 12,55% | US$1.696.471 | US$4.741.688 | 252.376.219 ABL |
| 682 |  Hydro Protocol HOT | US$0,002415 | -1,68% | 9,78% | US$1.695.522 | US$6.246,21 | 702.000.000 HOT |
| 683 |  Origin Sport ORS | US$0,005635 | -1,11% | -4,98% | US$1.690.359 | US$4.526.490 | 299.999.850 ORS |
| 684 |  Ubex UBEX | US$0,0005438 | 5,12% | -1,83% | US$1.689.327 | US$2.142.587 | 3.106.743.729 UBEX |
| 685 |  Genaro Network GNX | US$0,006479 | 2,16% | 7,28% | US$1.668.285 | US$250.618 | 257.498.004 GNX |
| 686 |  CPChain CPC | US$0,004393 | 2,89% | 5,68% | US$1.655.163 | US$132.009 | 376.765.852 CPC |
| 687 |  Hubii Network HBT | US$0,1068 | -33,70% | -23,53% | US$1.654.284 | US$816,73 | 15.485.602 HBT |
| 688 |  PCHAIN PI | US$0,004091 | -3,40% | -0,58% | US$1.639.526 | US$202.567 | 400.797.257 PI |
| 689 |  Prometeus PROM | US$0,3632 | -2,72% | 12,42% | US$1.634.565 | US$322.208 | 4.500.000 PROM |
| 690 |  Ampleforth AMPL | US$0,9822 | -0,99% | -4,92% | US$1.634.325 | US$158.492 | 1.663.955 AMPL |
| 691 |  YGGDRASH YEED | US$0,0002984 | 9,22% | -15,78% | US$1.625.522 | US$139.310 | 5.447.415.594 YEED |
| 692 |  Ether Zero ETZ | US$0,009715 | -6,64% | -3,37% | US$1.625.266 | US$135.935 | 167.291.588 ETZ |
| 693 |  Color Platform CLR | US$0,01184 | -4,23% | -32,94% | US$1.624.980 | US$14.532,00 | 137.230.262 CLR |
| 694 |  Unikoin Gold UKG | US$0,01095 | -4,56% | 13,43% | US$1.618.508 | US$1.918,85 | 147.847.371 UKG |
| 695 |  Niobium Coin NBC | US$0,02595 | 3,26% | 10,94% | US$1.599.502 | US$5.366,98 | 61.627.668 NBC |
| 696 |  Cryptaur CPT | US$0,0001322 | -5,60% | 1,92% | US$1.595.927 | US$3.367,46 | 12.068.727.157 CPT |
| 697 |  Swarm SWM | US$0,02026 | -15,96% | -23,30% | US$1.593.769 | US$19.052,20 | 78.654.618 SWM |
| 698 |  Chromia CHR | US$0,01215 | -2,07% | -9,68% | US$1.592.445 | US$668.706 | 131.026.724 CHR |
| 699 |  HBZ coin HBZ | US$0,001619 | 3,80% | 55,51% | US$1.584.499 | US$19.116,07 | 978.845.690 HBZ |
| 700 |  1SG 1SG | US$0,7208 | -0,06% | 0,35% | US$1.576.078 | US$2.103,68 | 2.186.454 1SG |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.