Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nuggets NUG | US$0,0004258 | 28,10% | 20,67% | US$734.432 | US$521,12 | 1.724.830.450 NUG |
| 852 |  BOOM BOOM | US$0,0009388 | 0,61% | -0,48% | US$732.009 | US$25.673,00 | 779.743.008 BOOM |
| 853 |  VegaWallet Token VGW | US$0,05129 | -18,57% | 28,67% | US$727.477 | US$3.308,00 | 14.184.693 VGW |
| 854 |  ZPER ZPR | US$0,0005458 | -37,25% | -17,70% | US$719.873 | US$13.348,28 | 1.318.902.816 ZPR |
| 855 |  Sakura Bloom SKB | US$0,0002786 | 31,78% | 27,20% | US$719.562 | US$6.172,80 | 2.582.965.294 SKB |
| 856 |  StableUSD USDS | US$1,00 | -0,01% | -0,55% | US$716.100 | US$11.629.329 | 715.611 USDS |
| 857 |  Denarius D | US$0,1009 | -1,17% | 26,54% | US$706.586 | US$1.945,99 | 7.005.649 D |
| 858 |  aXpire AXPR | US$0,002483 | 2,23% | 6,54% | US$700.626 | US$1.183,42 | 282.134.001 AXPR |
| 859 |  TurtleNetwork TN | US$0,007921 | 7,97% | 114,18% | US$699.740 | US$1.706,27 | 88.335.911 TN |
| 860 |  Dynamic DYN | US$0,04644 | 3,81% | 31,80% | US$690.763 | US$9.314,62 | 14.873.774 DYN |
| 861 |  0xBitcoin 0xBTC | US$0,1225 | 35,62% | 91,70% | US$689.174 | US$857.093 | 5.627.250 0xBTC |
| 862 |  EchoLink EKO | US$0,001373 | -1,44% | 0,13% | US$686.737 | US$45.555,87 | 500.000.000 EKO |
| 863 |  DEEX DEEX | US$0,01206 | -2,04% | 3,13% | US$681.905 | US$928,05 | 56.528.700 DEEX |
| 864 |  eXPerience Chain XPC | US$0,000007484 | 9,21% | 17,48% | US$681.738 | US$14.021,68 | 91.090.814.961 XPC |
| 865 |  NuBits USNBT | US$0,06161 | 0,82% | 23,93% | US$676.541 | US$2.743,57 | 10.981.667 USNBT |
| 866 |  Winco WCO | US$0,001397 | -44,96% | -39,67% | US$671.119 | US$1.072,87 | 480.481.178 WCO |
| 867 |  Akropolis AKRO | US$0,0006911 | -22,73% | -10,69% | US$666.931 | US$60.374,88 | 965.001.020 AKRO |
| 868 |  DNotes NOTE | US$0,004889 | -2,13% | 7,21% | US$660.183 | US$32.339,48 | 135.043.262 NOTE |
| 869 |  SBank STS | US$0,2566 | -0,40% | 9,69% | US$658.959 | US$15.034,57 | 2.568.454 STS |
| 870 |  Infinitecoin IFC | US$0,000007246 | -3,93% | -15,73% | US$656.431 | US$2.196,58 | 90.595.753.019 IFC |
| 871 |  Zeepin ZPT | US$0,001302 | -0,10% | -9,19% | US$650.780 | US$2.130,57 | 500.000.000 ZPT |
| 872 |  GeoCoin GEO | US$0,2025 | -1,49% | 6,73% | US$644.160 | US$1.109,35 | 3.180.551 GEO |
| 873 |  Expanse EXP | US$0,03457 | 16,25% | 45,07% | US$641.221 | US$1.704,17 | 18.550.652 EXP |
| 874 |  Maincoin MNC | US$0,002171 | -3,48% | -33,75% | US$623.663 | US$19.065,20 | 287.335.698 MNC |
| 875 |  Bitblocks BBK | US$0,002870 | -12,46% | -27,63% | US$623.082 | US$13.427,51 | 217.079.535 BBK |
| 876 |  Thrive Token THRT | US$0,006024 | -2,30% | 20,53% | US$621.951 | US$34.979,17 | 103.246.212 THRT |
| 877 |  Hacken HKN | US$0,1133 | 27,71% | 112,13% | US$621.866 | US$20.397,42 | 5.488.560 HKN |
| 878 |  LEOcoin LEO | US$0,002483 | -11,04% | -19,25% | US$620.713 | US$944,74 | 249.946.816 LEO |
| 879 |  Datawallet DXT | US$0,001578 | 42,41% | 55,26% | US$615.941 | US$111.748 | 390.222.225 DXT |
| 880 |  Trias TRY | US$0,0005087 | -1,13% | 3,43% | US$612.284 | US$420.931 | 1.203.526.141 TRY |
| 881 |  Amon AMN | US$0,001038 | -0,48% | 10,08% | US$607.336 | US$5.213,66 | 585.032.044 AMN |
| 882 |  TrueFeedBack TFB | US$0,0002801 | 2,13% | -5,13% | US$601.259 | US$130.918 | 2.146.615.350 TFB |
| 883 |  Cloudbric CLB | US$0,001222 | -3,25% | 6,84% | US$598.745 | US$12.396,77 | 489.903.649 CLB |
| 884 |  Coinsuper Ecosystem Network CEN | US$0,001602 | 2,59% | 1,05% | US$598.567 | US$1.952,39 | 373.716.697 CEN |
| 885 |  Bitcoin Interest BCI | US$0,03260 | 12,26% | 24,64% | US$597.460 | US$544,08 | 18.326.892 BCI |
| 886 |  NOIA Network NOIA | US$0,003754 | -6,70% | 8,57% | US$595.192 | US$29.186,89 | 158.539.713 NOIA |
| 887 |  FansTime FTI | US$0,0002067 | -4,87% | 7,94% | US$589.100 | US$35.931,63 | 2.850.000.000 FTI |
| 888 |  BZEdge BZE | US$0,0001954 | -3,92% | -7,25% | US$585.402 | US$747,64 | 2.995.148.750 BZE |
| 889 |  Pinkcoin PINK | US$0,001397 | 5,72% | 21,81% | US$579.281 | US$881,21 | 414.674.113 PINK |
| 890 |  OracleChain OCT | US$0,01923 | -1,73% | 8,32% | US$576.867 | US$8.932,07 | 30.000.000 OCT |
| 891 |  Alpha Token A | US$0,01952 | -2,75% | 84,30% | US$575.318 | US$1.895,41 | 29.466.137 A |
| 892 |  Actinium ACM | US$0,03279 | -3,79% | -8,17% | US$567.357 | US$5.962,80 | 17.305.150 ACM |
| 893 |  Rate3 RTE | US$0,0006356 | 3,29% | 17,19% | US$565.273 | US$65.152,03 | 889.382.388 RTE |
| 894 |  STK STK | US$0,001650 | -1,51% | -2,97% | US$563.454 | US$52.415,04 | 341.414.782 STK |
| 895 |  Aventus AVT | US$0,09367 | 1,61% | 25,86% | US$562.027 | US$15.250,87 | 6.000.000 AVT |
| 896 |  CryCash CRC | US$0,1160 | 25,94% | 65,30% | US$554.634 | US$11.563,37 | 4.779.936 CRC |
| 897 |  Dignity DIG | US$0,001054 | 1,17% | 52,74% | US$551.174 | US$27.405,01 | 523.036.421 DIG |
| 898 |  Lunes LUNES | US$0,003649 | 3,80% | 11,76% | US$550.021 | US$13.586,15 | 150.728.538 LUNES |
| 899 |  SophiaTX SPHTX | US$0,001659 | 0,99% | 67,39% | US$548.772 | US$20.888,93 | 330.877.003 SPHTX |
| 900 |  Experty EXY | US$0,02004 | -1,16% | -13,66% | US$542.762 | US$31.590,57 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.