Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ink INK | US$0,002067 | -7,38% | -6,74% | US$958.694 | US$2.132,95 | 463.910.527 INK |
| 802 |  ChatCoin CHAT | US$0,001383 | -2,07% | 0,35% | US$954.423 | US$694.548 | 690.000.640 CHAT |
| 803 |  CargoX CXO | US$0,006109 | -22,94% | -16,62% | US$948.262 | US$5.715,26 | 155.218.230 CXO |
| 804 |  Vetri VLD | US$0,003245 | 0,56% | 28,66% | US$938.173 | US$540,71 | 289.110.100 VLD |
| 805 |  Proton Token PTT | US$0,0001134 | -2,52% | -7,93% | US$935.426 | US$300.014 | 8.251.874.060 PTT |
| 806 |  Paytomat PTI | US$0,005610 | -3,85% | 14,51% | US$931.368 | US$73.350,08 | 166.030.078 PTI |
| 807 |  0Chain ZCN | US$0,02232 | -11,19% | -25,09% | US$895.474 | US$2.706,79 | 40.117.166 ZCN |
| 808 |  Tolar TOL | US$0,003528 | 0,86% | 15,38% | US$889.423 | US$170.633 | 252.099.723 TOL |
| 809 |  Spiking SPIKE | US$0,002008 | 2,60% | 36,11% | US$889.245 | US$1.040.664 | 442.894.598 SPIKE |
| 810 |  PlatonCoin PLTC | US$0,1528 | -11,79% | -10,28% | US$888.652 | US$65.418,93 | 5.813.982 PLTC |
| 811 |  Merebel MERI | US$0,1561 | -1,77% | 12,04% | US$885.843 | US$650,69 | 5.675.259 MERI |
| 812 |  HashCoin HSC | US$0,00006878 | 5,38% | 16,37% | US$884.743 | US$619,15 | 12.863.911.326 HSC |
| 813 |  Skychain SKCH | US$0,1178 | 29,41% | 41,91% | US$881.506 | US$3.229,37 | 7.485.311 SKCH |
| 814 |  Vanta Network VANTA | US$0,0004742 | 3,29% | -6,81% | US$877.651 | US$1.261,67 | 1.850.678.705 VANTA |
| 815 |  DECENT DCT | US$0,01706 | -11,86% | -16,05% | US$875.158 | US$1.297,20 | 51.306.089 DCT |
| 816 |  Medicalchain MTN | US$0,002816 | -10,01% | 4,11% | US$869.220 | US$20.733,31 | 308.656.962 MTN |
| 817 |  Ulord UT | US$0,01252 | 8,15% | 15,22% | US$865.116 | US$89.020,12 | 69.078.044 UT |
| 818 |  Chrono.tech TIME | US$1,22 | -9,59% | -21,80% | US$862.796 | US$51.503,13 | 710.113 TIME |
| 819 |  Open Platform OPEN | US$0,0008139 | -3,88% | 17,88% | US$860.864 | US$580,01 | 1.057.741.422 OPEN |
| 820 |  Optimal Shelf Availability Token OSA | US$0,0006186 | -2,70% | 1,16% | US$859.737 | US$3.093,81 | 1.389.796.615 OSA |
| 821 |  W Green Pay WGP | US$0,06467 | -7,54% | -10,95% | US$854.399 | US$95.130,14 | 13.211.955 WGP |
| 822 |  suterusu SUTER | US$0,004668 | 9,55% | -2,69% | US$846.980 | US$439.926 | 181.440.000 SUTER |
| 823 |  PIBBLE PIB | US$0,0001121 | 8,19% | 8,40% | US$839.267 | US$56.011,21 | 7.487.361.420 PIB |
| 824 |  FintruX Network FTX | US$0,008816 | 3,04% | 22,90% | US$837.548 | US$1.623,16 | 95.000.000 FTX |
| 825 |  DABANKING DAB | US$0,1399 | -0,27% | -8,12% | US$829.552 | US$2.545,31 | 5.929.319 DAB |
| 826 |  Smartshare SSP | US$0,0001783 | -5,46% | 3,33% | US$827.204 | US$167.628 | 4.639.918.911 SSP |
| 827 |  Enecuum ENQ | US$0,01840 | -1,39% | 9,05% | US$823.299 | US$44.928,77 | 44.739.394 ENQ |
| 828 |  Curecoin CURE | US$0,03359 | -6,33% | 2,50% | US$819.417 | US$4.308,67 | 24.397.964 CURE |
| 829 |  Datum DAT | US$0,0008172 | -0,05% | 19,94% | US$818.807 | US$65.410,25 | 1.001.935.124 DAT |
| 830 |  BANKEX BKX | US$0,002720 | -1,12% | 0,07% | US$815.932 | US$45.656,24 | 300.000.000 BKX |
| 831 |  Sphere SPHR | US$0,06512 | -0,08% | -12,79% | US$813.033 | US$1.930,09 | 12.484.344 SPHR |
| 832 |  Naka Bodhi Token NBOT | US$0,01351 | -0,09% | 2,67% | US$810.574 | US$57.287,14 | 60.000.000 NBOT |
| 833 |  Cappasity CAPP | US$0,001481 | -12,03% | -20,05% | US$798.401 | US$68.732,07 | 539.151.696 CAPP |
| 834 |  Moneytoken IMT | US$0,00008444 | -22,55% | -26,48% | US$796.251 | US$44.299,22 | 9.430.337.527 IMT |
| 835 |  Cardstack CARD | US$0,0003345 | -0,02% | 26,46% | US$791.167 | US$39.089,36 | 2.365.400.209 CARD |
| 836 |  Sentient Coin SEN | US$0,0005831 | -9,18% | 20,77% | US$788.571 | US$12.078,30 | 1.352.262.603 SEN |
| 837 |  nOS NOS | US$0,007691 | 3,64% | 63,94% | US$788.342 | US$44.021,75 | 102.500.000 NOS |
| 838 |  MidasProtocol MAS | US$0,002231 | 5,09% | -13,08% | US$787.012 | US$41.770,46 | 352.750.000 MAS |
| 839 |  Novacoin NVC | US$0,3325 | 0,41% | 2,46% | US$776.680 | US$971,21 | 2.335.757 NVC |
| 840 |  Coineal Token NEAL | US$0,002526 | 0,56% | 2,18% | US$767.733 | US$30.849,84 | 303.915.748 NEAL |
| 841 |  Alphacat ACAT | US$0,0002743 | 3,89% | 24,83% | US$765.532 | US$85.822,36 | 2.790.428.084 ACAT |
| 842 |  Terracoin TRC | US$0,03317 | -0,58% | 14,61% | US$760.840 | US$788,37 | 22.935.396 TRC |
| 843 |  Orbitcoin ORB | US$0,2358 | -1,44% | 10,82% | US$759.394 | US$5.334,19 | 3.220.616 ORB |
| 844 |  VouchForMe IPL | US$0,003315 | -0,15% | 20,81% | US$758.509 | US$26.341,42 | 228.811.027 IPL |
| 845 |  Acute Angle Cloud AAC | US$0,003025 | 12,08% | 133,12% | US$756.263 | US$944.049 | 250.000.000 AAC |
| 846 |  FuzeX FXT | US$0,0009168 | -1,32% | 93,93% | US$756.046 | US$5.264,81 | 824.627.153 FXT |
| 847 |  PIXEL PXL | US$0,01864 | -0,23% | -4,89% | US$752.480 | US$284.903 | 40.369.472 PXL |
| 848 |  MobileGo MGO | US$0,007411 | -4,59% | -21,58% | US$741.051 | US$303.580 | 99.996.877 MGO |
| 849 |  BOMB BOMB | US$0,7747 | -0,83% | 14,20% | US$738.994 | US$45.154,20 | 953.879 BOMB |
| 850 |  Conceal CCX | US$0,1299 | 0,62% | -8,52% | US$735.486 | US$117.930 | 5.660.863 CCX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.