Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FortKnoxster FKX | US$0,002780 | -9,90% | -25,94% | US$414.449 | US$86.030,85 | 149.077.343 FKX |
| 952 |  DecentBet DBET | US$0,002195 | -7,79% | 7,18% | US$413.985 | US$2.778,59 | 188.632.973 DBET |
| 953 |  NANJCOIN NANJ | US$0,00002137 | 7,45% | 33,20% | US$413.678 | US$797,71 | 19.361.889.557 NANJ |
| 954 |  Cubiex CBIX | US$0,007885 | -13,43% | 3,55% | US$412.354 | US$2.752,40 | 52.297.355 CBIX |
| 955 |  0xcert ZXC | US$0,001220 | -0,20% | 24,44% | US$406.418 | US$103.676 | 333.066.325 ZXC |
| 956 |  Omni OMNI | US$0,7207 | -47,38% | 0,40% | US$405.374 | US$2.004,14 | 562.485 OMNI |
| 957 |  Raven Protocol RAVEN | US$0,0002193 | 5,18% | 61,30% | US$403.124 | US$4.875,97 | 1.837.814.058 RAVEN |
| 958 |  Liquidity Network LQD | US$0,009273 | -3,36% | -1,85% | US$401.828 | US$37.473,56 | 43.334.645 LQD |
| 959 |  Banca BANCA | US$0,00002222 | 18,30% | 1,69% | US$398.316 | US$6.207,84 | 17.926.481.684 BANCA |
| 960 |  Lobstex LOBS | US$0,02166 | 5,70% | 15,58% | US$396.761 | US$117.134 | 18.321.156 LOBS |
| 961 |  Blockpass PASS | US$0,002369 | -5,42% | 41,69% | US$396.074 | US$11.009,75 | 167.223.762 PASS |
| 962 |  GoByte GBX | US$0,05858 | 2,21% | 50,34% | US$394.291 | US$9.631,16 | 6.731.259 GBX |
| 963 |  Upfiring UFR | US$0,01814 | -4,46% | 13,25% | US$391.725 | US$3.985,02 | 21.600.000 UFR |
| 964 |  Essentia ESS | US$0,0004472 | -2,61% | 20,27% | US$391.674 | US$39.776,88 | 875.908.920 ESS |
| 965 |  Pirl PIRL | US$0,006205 | 3,97% | 0,56% | US$390.739 | US$1.123,30 | 62.970.351 PIRL |
| 966 |  SafeInsure SINS | US$0,09129 | 6,03% | 34,58% | US$386.993 | US$275.457 | 4.239.252 SINS |
| 967 |  QuadrantProtocol EQUAD | US$0,001155 | -1,72% | 9,31% | US$385.908 | US$527.908 | 334.025.330 EQUAD |
| 968 |  CVCoin CVN | US$0,03115 | -0,35% | 0,56% | US$385.675 | US$20.491,96 | 12.380.890 CVN |
| 969 |  Swap XWP | US$0,05039 | 4,54% | -17,45% | US$383.132 | US$243.836 | 7.603.822 XWP |
| 970 |  PDATA PDATA | US$0,001065 | -0,29% | 6,89% | US$383.103 | US$6.742,34 | 359.711.325 PDATA |
| 971 |  UNICORN Token UNI | US$0,003576 | -2,86% | -2,71% | US$382.358 | US$21.311,45 | 106.912.509 UNI |
| 972 |  Honest HNST | US$0,007327 | 11,07% | 37,02% | US$376.163 | US$1.450,55 | 51.342.073 HNST |
| 973 |  Faceter FACE | US$0,0007972 | -1,90% | -7,76% | US$375.198 | US$1.297,09 | 470.623.560 FACE |
| 974 |  ODUWA OWC | US$0,1557 | -9,81% | -2,20% | US$365.859 | US$72.743,80 | 2.349.850 OWC |
| 975 |  Ryo Currency RYO | US$0,02110 | -1,75% | 6,72% | US$361.471 | US$825,46 | 17.131.554 RYO |
| 976 |  Bancacy BNY | US$0,002640 | -3,92% | 26,97% | US$353.680 | US$26.737,33 | 133.961.099 BNY |
| 977 |  DPRating RATING | US$0,0001367 | -1,41% | 2,61% | US$352.116 | US$31.582,99 | 2.576.031.479 RATING |
| 978 |  Project WITH WIKEN | US$0,001331 | 5,59% | 17,83% | US$351.702 | US$305.902 | 264.205.279 WIKEN |
| 979 |  Almeela KZE | US$0,09392 | 2,22% | -3,08% | US$350.634 | US$973,03 | 3.733.419 KZE |
| 980 |  OLXA OLXA | US$0,0002577 | 2,49% | -7,02% | US$350.382 | US$5.646,23 | 1.359.419.210 OLXA |
| 981 |  Electrify.Asia ELEC | US$0,0006609 | 14,30% | 24,66% | US$350.005 | US$512,13 | 529.591.779 ELEC |
| 982 |  Pylon Network PYLNT | US$0,6520 | -1,67% | 5,49% | US$347.412 | US$1.246,15 | 532.879 PYLNT |
| 983 |  HOQU HQX | US$0,002021 | 6,70% | 36,28% | US$341.921 | US$174.966 | 169.144.018 HQX |
| 984 |  CoinMetro Token XCM | US$0,04003 | -1,06% | -0,96% | US$340.267 | US$8.591,20 | 8.500.000 XCM |
| 985 |  Qbao QBT | US$0,005192 | -2,06% | -5,33% | US$339.278 | US$1.682,50 | 65.351.403 QBT |
| 986 |  DubaiCoin DBIX | US$0,07900 | -5,40% | 22,17% | US$336.810 | US$651,06 | 4.263.172 DBIX |
| 987 |  X8X Token X8X | US$0,004297 | -2,55% | -18,52% | US$336.701 | US$1.419,01 | 78.357.341 X8X |
| 988 |  adbank ADB | US$0,0004705 | -13,82% | 65,79% | US$335.400 | US$27.105,40 | 712.850.563 ADB |
| 989 |  Zilla ZLA | US$0,005564 | 2,72% | 21,84% | US$333.868 | US$10.647,15 | 60.000.000 ZLA |
| 990 |  Shift SHIFT | US$0,02427 | -1,08% | -61,24% | US$332.045 | US$5.639,02 | 13.681.986 SHIFT |
| 991 |  SmileyCoin SMLY | US$0,00002101 | -0,15% | -8,61% | US$329.951 | US$43.675,35 | 15.704.303.400 SMLY |
| 992 |  SnowGem XSG | US$0,01524 | -0,78% | 18,71% | US$326.261 | US$85.991,22 | 21.410.648 XSG |
| 993 |  Vodi X VDX | US$0,0007023 | -10,79% | -8,56% | US$322.380 | US$1.979,81 | 459.057.726 VDX |
| 994 |  BiblePay BBP | US$0,0001643 | 3,35% | 23,24% | US$321.797 | US$7.041,66 | 1.959.164.470 BBP |
| 995 |  Gems GEM | US$0,0002746 | 14,71% | 39,29% | US$318.239 | US$3.192,14 | 1.158.794.972 GEM |
| 996 |  CrypticCoin CRYP | US$0,0001247 | -9,00% | -18,95% | US$317.883 | US$1.920,62 | 2.549.994.072 CRYP |
| 997 |  Qredit XQR | US$0,0004625 | -16,88% | -21,86% | US$310.069 | US$1.025,92 | 670.472.650 XQR |
| 998 |  Membrana MBN | US$0,003979 | -0,72% | 10,48% | US$306.885 | US$37.492,97 | 77.132.736 MBN |
| 999 |  Fortuna FOTA | US$0,0006358 | 0,09% | 16,94% | US$305.195 | US$6.827,83 | 479.997.016 FOTA |
| 1000 |  Mindexcoin MIC | US$0,0004365 | 5,98% | -8,08% | US$298.406 | US$1.667,31 | 683.595.545 MIC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.