Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HeartBout HB | US$0,001949 | -0,65% | 1,43% | US$103.699 | US$5.466,93 | 53.195.267 HB |
| 1102 |  Sparkpoint SRK | US$0,00002514 | -2,76% | -3,98% | US$102.975 | US$15.669,75 | 4.095.240.671 SRK |
| 1103 |  Veros VRS | US$0,001401 | 0,20% | -16,94% | US$102.956 | US$2.470,06 | 73.505.175 VRS |
| 1104 |  TrumpCoin TRUMP | US$0,01555 | -5,35% | 44,37% | US$102.670 | US$2.445,08 | 6.604.387 TRUMP |
| 1105 |  Unify UNIFY | US$0,005499 | -2,43% | 8,86% | US$100.005 | US$3.237,65 | 18.185.085 UNIFY |
| 1106 |  Thar Token THAR | US$0,1298 | 6,44% | -14,73% | US$97.626 | US$512,17 | 752.223 THAR |
| 1107 |  Rupiah Token IDRT | US$0,00007395 | 2,30% | 1,80% | US$95.545 | US$263.110 | 1.292.000.000 IDRT |
| 1108 |  BlitzPredict XBP | US$0,0002488 | 10,57% | -16,88% | US$93.947 | US$1.216,06 | 377.601.088 XBP |
| 1109 |  Enix ENIX | US$0,004235 | 5,19% | 1,67% | US$93.183 | US$3.159,17 | 22.005.338 ENIX |
| 1110 |  INMAX INX | US$0,05789 | -0,38% | -0,89% | US$90.778 | US$30.189,32 | 1.568.188 INX |
| 1111 |  Uptrennd 1UP | US$0,002897 | 25,28% | 49,51% | US$90.119 | US$27.298,13 | 31.108.381 1UP |
| 1112 |  Bitether BTR | US$0,001571 | 3,00% | -13,02% | US$89.159 | US$9.975,44 | 56.735.293 BTR |
| 1113 |  Tokenbox TBX | US$0,007777 | 10,54% | 35,42% | US$88.890 | US$5.622,69 | 11.429.882 TBX |
| 1114 |  Transcodium TNS | US$0,001512 | 11,09% | 6,66% | US$88.538 | US$110.358 | 58.553.571 TNS |
| 1115 |  Taklimakan Network TAN | US$0,001921 | 2,23% | 10,29% | US$88.259 | US$34.629,27 | 45.942.180 TAN |
| 1116 |  Beacon BECN | US$0,07813 | -3,88% | -25,55% | US$88.195 | US$502,67 | 1.128.798 BECN |
| 1117 |  WABnetwork WAB | US$0,000009602 | -0,81% | 9,28% | US$87.321 | US$11.387,27 | 9.094.541.755 WAB |
| 1118 |  Bitcoin Turbo Koin BTK | US$0,004105 | -3,67% | 132,00% | US$85.635 | US$548,66 | 20.858.803 BTK |
| 1119 |  Bitcoin Fast BTCF | US$0,006985 | -0,62% | 21,78% | US$85.459 | US$1.556,22 | 12.234.849 BTCF |
| 1120 |  Evedo EVED | US$0,007768 | -1,91% | 77,17% | US$84.471 | US$218.433 | 10.874.771 EVED |
| 1121 |  Gexan GEX | US$0,03421 | -3,89% | 208,35% | US$84.257 | US$5.869,00 | 2.462.640 GEX |
| 1122 |  GravityCoin GXX | US$0,02704 | -1,75% | -13,89% | US$84.169 | US$2.451,18 | 3.112.615 GXX |
| 1123 |  BoatPilot Token NAVY | US$0,001128 | -5,41% | 20,86% | US$83.294 | US$2.669,81 | 73.863.346 NAVY |
| 1124 |  Wavesbet WBET | US$0,000001830 | -2,44% | -2,05% | US$81.451 | US$31.526,55 | 44.499.999.948 WBET |
| 1125 |  Neutral Dollar NUSD | US$1,00 | -0,19% | -0,65% | US$81.245 | US$46.900,83 | 81.178 NUSD |
| 1126 |  MyBit MYB | US$0,0005259 | -4,92% | 11,14% | US$80.933 | US$1.609,71 | 153.906.948 MYB |
| 1127 |  Bonpay BON | US$0,007158 | -25,89% | -6,06% | US$80.821 | US$2.235,70 | 11.290.301 BON |
| 1128 |  Fiii FIII | US$0,0001659 | -5,86% | -15,53% | US$80.012 | US$766,46 | 482.404.699 FIII |
| 1129 |  eSDChain SDA | US$0,0008138 | -30,02% | -25,78% | US$79.704 | US$1.227,82 | 97.942.027 SDA |
| 1130 |  Giant GIC | US$0,01155 | 4,46% | -5,11% | US$78.651 | US$2.997,32 | 6.808.513 GIC |
| 1131 |  GINcoin GIN | US$0,009791 | 17,24% | 12,88% | US$78.558 | US$1.817,77 | 8.023.938 GIN |
| 1132 |  Hyper Speed Network HSN | US$0,0007315 | -5,57% | -37,04% | US$78.257 | US$3.008,13 | 106.977.866 HSN |
| 1133 |  EtherGem EGEM | US$0,003955 | 17,11% | 41,04% | US$77.061 | US$9.027,31 | 19.483.114 EGEM |
| 1134 |  Elysian ELY | US$0,0007770 | -35,50% | 6,34% | US$76.116 | US$487.185 | 97.966.210 ELY |
| 1135 |  Kuverit KUV | US$0,00004624 | 13,42% | 20,98% | US$75.243 | US$3.351,89 | 1.627.095.067 KUV |
| 1136 |  Blockburn BURN | US$0,08993 | -12,97% | -43,21% | US$74.437 | US$31.861,94 | 827.720 BURN |
| 1137 |  Global Crypto Alliance CALL | US$0,001254 | -25,41% | -71,22% | US$73.614 | US$13.964,47 | 58.720.308 CALL |
| 1138 |  Starbase STAR | US$0,0003862 | 13,92% | 64,82% | US$72.417 | US$867,32 | 187.500.000 STAR |
| 1139 |  Scanetchain SWC | US$0,00008360 | 3,16% | -3,38% | US$70.182 | US$280.904 | 839.506.297 SWC |
| 1140 |  InternationalCryptoX INCX | US$0,0001599 | 85,50% | 89,17% | US$68.562 | US$56.362,44 | 428.755.167 INCX |
| 1141 |  Rapidz RPZX | US$0,0003492 | 32,15% | 10,82% | US$68.150 | US$25.018,60 | 195.164.384 RPZX |
| 1142 |  EventChain EVC | US$0,002137 | -11,85% | 26,28% | US$66.787 | US$5.449,73 | 31.250.497 EVC |
| 1143 |  More Coin MORE | US$0,03300 | -0,62% | 5,22% | US$65.997 | US$1.028,56 | 2.000.000 MORE |
| 1144 |  smARTOFGIVING AOG | US$0,0008730 | -0,88% | -26,11% | US$64.989 | US$854,48 | 74.438.778 AOG |
| 1145 |  HeroNode HER | US$0,00005953 | -1,19% | 0,27% | US$63.945 | US$835,67 | 1.074.244.081 HER |
| 1146 |  MicroMoney AMM | US$0,003998 | -8,55% | 0,49% | US$63.072 | US$9.246,26 | 15.777.256 AMM |
| 1147 |  MesChain MES | US$0,00008133 | -24,71% | -29,90% | US$63.015 | US$533,71 | 774.838.826 MES |
| 1148 |  Exosis EXO | US$0,1755 | -5,39% | 19,88% | US$57.213 | US$22.575,25 | 326.087 EXO |
| 1149 |  Profile Utility Token PUT | US$0,001249 | 3,54% | 28,81% | US$56.575 | US$5.188,29 | 45.289.804 PUT |
| 1150 |  CCUniverse UVU | US$0,002914 | 1,93% | 19,04% | US$55.390 | US$11.792,39 | 19.008.108 UVU |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.