Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PotCoin POT | US$0,006373 | 0,49% | 9,67% | US$1.422.295 | US$398,62 | 223.184.177 POT |
| 1302 |  Leverj LEV | US$0,01151 | -20,37% | 28,35% | US$1.359.066 | US$12,66 | 118.090.511 LEV |
| 1303 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.273 | - | 27.438.938 RBY |
| 1304 |  CannabisCoin CANN | US$0,01659 | 24,02% | 122,73% | US$1.281.001 | US$424,87 | 77.231.176 CANN |
| 1305 |  e-Gulden EFL | US$0,07429 | -1,08% | 3,64% | US$1.271.262 | US$23,91 | 17.112.058 EFL |
| 1306 |  CyberMusic CYMT | US$0,00008258 | 0,00% | 4,83% | US$1.238.697 | - | 15.000.000.000 CYMT |
| 1307 |  CryptalDash CRD | US$0,001222 | -0,88% | 42,17% | US$1.222.266 | US$8,07 | 1.000.000.000 CRD |
| 1308 |  Fast Access Blockchain FAB | US$0,04174 | -8,86% | 9,39% | US$1.182.218 | US$476,79 | 28.320.115 FAB |
| 1309 |  CanYaCoin CAN | US$0,01281 | -18,79% | -6,09% | US$1.181.683 | US$398,15 | 92.223.036 CAN |
| 1310 |  Proxeus XES | US$0,005703 | 129,90% | 18,86% | US$1.159.066 | US$189,14 | 203.240.350 XES |
| 1311 |  GridCoin GRC | US$0,002628 | -7,15% | 23,15% | US$1.111.942 | US$163,92 | 423.167.371 GRC |
| 1312 |  Blockchain Certified Data Token BCDT | US$0,03090 | -0,59% | 16,41% | US$1.069.580 | US$184,55 | 34.609.585 BCDT |
| 1313 |  Pandacoin PND | US$0,00003251 | 3,52% | 25,10% | US$1.057.206 | US$9,14 | 32.514.916.898 PND |
| 1314 |  Rapids RPD | US$0,00008485 | -4,61% | 6,27% | US$1.054.234 | US$37,53 | 12.424.677.318 RPD |
| 1315 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.046.250 | - | 177.200.000 COS |
| 1316 |  Quark QRK | US$0,003928 | 6,69% | -2,22% | US$1.029.645 | US$13,32 | 262.102.786 QRK |
| 1317 |  Digitalcoin DGC | US$0,02968 | -74,37% | 850,47% | US$1.028.674 | US$28,34 | 34.657.358 DGC |
| 1318 |  Smartlands SLT | US$0,2004 | -1,15% | -3,44% | US$1.022.425 | - | 5.100.896 SLT |
| 1319 |  NewYorkCoin NYC | US$0,000007578 | -4,63% | 2,15% | US$1.015.688 | US$207,03 | 134.024.588.760 NYC |
| 1320 |  Bitcoin Atom BCA | US$0,05500 | -19,68% | 9,80% | US$1.012.997 | US$207,30 | 18.418.931 BCA |
| 1321 |  Neurotoken NTK | US$0,01275 | -1,14% | 5,27% | US$1.006.341 | US$103,23 | 78.906.618 NTK |
| 1322 |  SolarCoin SLR | US$0,01753 | 3,40% | 10,81% | US$1.004.357 | US$204,43 | 57.308.484 SLR |
| 1323 |  Electronic Energy Coin E2C | US$0,002302 | 0,00% | 0,00% | US$998.193 | - | 433.560.273 E2C |
| 1324 |  EBCoin EBC | US$0,0002067 | 21,72% | 9,36% | US$947.669 | US$362,26 | 4.585.368.086 EBC |
| 1325 |  Stronghold Token SHX | US$0,0002680 | -2,18% | 7,59% | US$905.769 | - | 3.379.269.102 SHX |
| 1326 |  SureRemit RMT | US$0,001810 | 15,80% | 21,99% | US$904.831 | - | 500.000.000 RMT |
| 1327 |  SpankChain SPANK | US$0,002996 | 6,37% | 25,98% | US$898.951 | US$37,06 | 300.043.386 SPANK |
| 1328 |  Bean Cash BITB | US$0,0002619 | -0,88% | -16,88% | US$897.406 | US$2,36 | 3.426.609.000 BITB |
| 1329 |  Dimecoin DIME | US$0,000001661 | 1,42% | 15,69% | US$895.519 | US$390,68 | 539.096.740.560 DIME |
| 1330 |  ALIS ALIS | US$0,02209 | -6,57% | -26,32% | US$870.066 | US$7,31 | 39.393.848 ALIS |
| 1331 |  Block-Chain.com BC | US$0,004191 | -2,90% | 36,98% | US$867.677 | US$0,9513 | 207.051.787 BC |
| 1332 |  ZumCoin ZUM | US$0,0008730 | -0,79% | 10,55% | US$863.205 | US$28,50 | 988.819.491 ZUM |
| 1333 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1334 |  Qwertycoin QWC | US$0,000007943 | -6,19% | -8,51% | US$842.991 | US$421,00 | 106.123.770.169 QWC |
| 1335 |  MARK.SPACE MRK | US$0,001052 | -0,40% | -25,53% | US$814.336 | US$0,3049 | 773.986.157 MRK |
| 1336 |  PKG Token PKG | US$0,00008768 | 0,00% | 1,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1337 |  Titan Coin TTN | US$0,0008725 | 1,21% | 3,79% | US$783.137 | US$392,19 | 897.595.848 TTN |
| 1338 |  Waves Community Token WCT | US$0,07808 | -6,87% | 10,81% | US$780.809 | US$439,18 | 9.999.952 WCT |
| 1339 |  42-coin 42 | US$18.432,56 | 1,59% | 7,73% | US$774.167 | US$291,74 | 42 42 |
| 1340 |  HyperExchange HX | US$0,01297 | -13,96% | -24,14% | US$770.676 | US$229,11 | 59.415.498 HX |
| 1341 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1342 |  Starta STA | US$0,1488 | -12,86% | -21,16% | US$743.319 | US$199,39 | 4.995.565 STA |
| 1343 |  ADAMANT Messenger ADM | US$0,008893 | -1,38% | -1,79% | US$741.108 | US$326,57 | 83.331.985 ADM |
| 1344 |  qiibee QBX | US$0,001222 | -0,43% | -4,66% | US$724.113 | US$2,62 | 592.481.376 QBX |
| 1345 |  HiCoin XHI | US$0,0001617 | 0,00% | 2,03% | US$717.233 | - | 4.434.602.828 XHI |
| 1346 |  FLIP FLP | US$0,01264 | -7,39% | 25,83% | US$707.471 | US$472,10 | 55.955.000 FLP |
| 1347 |  Xriba XRA | US$0,006684 | -5,95% | -3,77% | US$656.896 | US$347,45 | 98.282.118 XRA |
| 1348 |  HappyPay HPAY | US$0,02539 | -17,63% | 9,61% | US$638.983 | US$342,34 | 25.170.497 HPAY |
| 1349 |  Nebula AI NBAI | US$0,0004996 | 0,37% | 17,39% | US$626.998 | US$0,001499 | 1.254.943.205 NBAI |
| 1350 |  Neutron NTRN | US$0,01580 | -2,67% | 128,72% | US$618.158 | US$77,58 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.