Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HorusPay HORUS | US$0,0004557 | -39,72% | -42,76% | US$397.764 | US$4,87 | 872.861.114 HORUS |
| 1402 |  Karbo KRB | US$0,04867 | -2,57% | 7,50% | US$397.614 | US$329,83 | 8.170.079 KRB |
| 1403 |  ToaCoin TOA | US$0,00008703 | -1,20% | 7,49% | US$393.594 | - | 4.522.702.458 TOA |
| 1404 |  Paragon PRG | US$0,01767 | 0,00% | 4,85% | US$393.548 | US$31,03 | 22.266.199 PRG |
| 1405 |  Nerva XNV | US$0,02270 | -3,97% | 27,54% | US$386.289 | US$333,24 | 17.017.723 XNV |
| 1406 |  HOLD HOLD | US$0,0005473 | -0,62% | -15,52% | US$385.738 | US$273,64 | 704.821.305 HOLD |
| 1407 |  TrezarCoin TZC | US$0,002006 | -0,24% | -15,86% | US$380.390 | US$214,54 | 189.651.100 TZC |
| 1408 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007348 | -2,36% | 16,33% | US$379.983 | - | 51.709.130 C8 |
| 1409 |  Snovian.Space SNOV | US$0,001312 | -0,87% | -56,28% | US$372.847 | - | 284.283.172 SNOV |
| 1410 |  Auctus AUC | US$0,01248 | 67,69% | 358,01% | US$372.738 | US$437,25 | 29.855.815 AUC |
| 1411 |  Golos GOLOS | US$0,001952 | 12,98% | 52,69% | US$372.149 | US$358,20 | 190.603.917 GOLOS |
| 1412 |  Solaris XLR | US$0,2095 | -5,24% | 5,49% | US$369.689 | US$281,80 | 1.764.499 XLR |
| 1413 |  EverGreenCoin EGC | US$0,02594 | -1,82% | 1,33% | US$367.150 | - | 14.153.135 EGC |
| 1414 |  Matrexcoin MAC | US$0,02095 | 8,08% | 46,95% | US$360.569 | US$119,56 | 17.209.730 MAC |
| 1415 |  Zeitcoin ZEIT | US$0,000009525 | -7,75% | 34,27% | US$352.164 | US$1,11 | 36.971.246.451 ZEIT |
| 1416 |  savedroid SVD | US$0,0001266 | 2,36% | -2,47% | US$340.278 | - | 2.688.339.238 SVD |
| 1417 |  CoinFi COFI | US$0,001703 | 1,27% | 19,03% | US$338.310 | US$358,09 | 198.664.791 COFI |
| 1418 |  Dinastycoin DCY | US$0,0001746 | -33,93% | -26,12% | US$337.064 | US$54,68 | 1.930.541.186 DCY |
| 1419 |  Bitfex BFX | US$0,002968 | -0,89% | -32,59% | US$335.973 | US$235,04 | 113.193.765 BFX |
| 1420 |  Tokes TKS | US$0,2538 | 24,07% | 222,09% | US$335.811 | US$204,40 | 1.322.984 TKS |
| 1421 |  KekCoin KEK | US$0,03099 | 0,53% | 20,04% | US$332.109 | US$6,27 | 10.716.385 KEK |
| 1422 |  Hush HUSH | US$0,04062 | -2,05% | -0,46% | US$331.610 | US$166,16 | 8.163.768 HUSH |
| 1423 |  TV-TWO TTV | US$0,0007387 | -2,50% | 16,52% | US$330.263 | - | 447.090.078 TTV |
| 1424 |  Vites VITES | US$0,000008730 | -0,88% | 10,83% | US$321.830 | US$0,7786 | 36.862.804.384 VITES |
| 1425 |  Motocoin MOTO | US$0,01632 | -4,23% | -4,23% | US$320.661 | US$1,12 | 19.642.673 MOTO |
| 1426 |  BitDegree BDG | US$0,0008396 | -0,59% | 4,68% | US$314.464 | - | 374.560.931 BDG |
| 1427 |  FlypMe FYP | US$0,01750 | -0,08% | 10,05% | US$308.749 | US$32,23 | 17.638.681 FYP |
| 1428 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1429 |  Coin Lion LION | US$0,009516 | 59,84% | 60,07% | US$306.671 | US$56,18 | 32.226.096 LION |
| 1430 |  Swarm City SWT | US$0,03537 | -1,88% | 3,11% | US$301.894 | US$7,68 | 8.536.073 SWT |
| 1431 |  AC3 AC3 | US$0,0006124 | -0,77% | -40,07% | US$300.695 | - | 491.008.312 AC3 |
| 1432 |  CryptoPing PING | US$0,03309 | -0,13% | -5,57% | US$297.761 | US$8,38 | 8.999.635 PING |
| 1433 |  Seal Network SEAL | US$0,0005672 | -10,91% | -11,22% | US$292.180 | US$292,24 | 515.110.690 SEAL |
| 1434 |  Trittium TRTT | US$0,002259 | 0,16% | -19,08% | US$291.276 | US$387,92 | 128.915.825 TRTT |
| 1435 |  Plus-Coin NPLC | US$0,0006144 | 11,05% | 12,22% | US$288.736 | US$0,02455 | 469.946.471 NPLC |
| 1436 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004647 | 101,29% | 112,76% | US$288.699 | US$254,28 | 62.131.190 ETT |
| 1437 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$283.272 | - | 3.905.930.904 TWINS |
| 1438 |  ONOToken ONOT | US$0,00001642 | 13,93% | 18,88% | US$277.085 | US$138,98 | 16.876.339.458 ONOT |
| 1439 |  IDEX Membership IDXM | US$136,91 | -2,37% | 18,04% | US$273.817 | - | 2.000 IDXM |
| 1440 |  Dovu DOV | US$0,0006769 | -20,88% | -0,94% | US$270.598 | US$18,97 | 399.758.698 DOV |
| 1441 |  Shivom OMX | US$0,0002925 | -56,43% | -65,82% | US$266.725 | US$74,78 | 911.746.999 OMX |
| 1442 |  Mao Zedong MAO | US$0,04173 | -14,64% | -6,35% | US$266.555 | US$299,25 | 6.387.860 MAO |
| 1443 |  PUBLYTO Token PUB | US$0,0001736 | -3,79% | 24,58% | US$260.040 | US$86,28 | 1.497.764.594 PUB |
| 1444 |  AudioCoin ADC | US$0,0002619 | -0,88% | 65,47% | US$256.848 | US$0,9512 | 980.733.271 ADC |
| 1445 |  eBoost EBST | US$0,002562 | -2,39% | 5,57% | US$256.207 | US$2,31 | 99.990.002 EBST |
| 1446 |  Bounty0x BNTY | US$0,001099 | -1,87% | -6,71% | US$255.804 | US$56,76 | 232.720.097 BNTY |
| 1447 |  Zen Protocol ZP | US$0,01127 | -0,59% | -9,29% | US$255.069 | US$138,61 | 22.636.450 ZP |
| 1448 |  Iconiq Lab Token ICNQ | US$0,06595 | -3,21% | -33,22% | US$254.441 | - | 3.858.186 ICNQ |
| 1449 |  XPA XPA | US$0,004437 | -43,49% | -43,49% | US$253.723 | - | 57.177.751 XPA |
| 1450 |  WIZBL WBL | US$0,001659 | 4,63% | 34,59% | US$248.819 | US$454,73 | 150.000.000 WBL |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.