Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BUZZCoin BUZZ | US$0,000008730 | -31,56% | 10,82% | US$174.596 | US$27,60 | 20.000.000.000 BUZZ |
| 1502 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1503 |  Energycoin ENRG | US$0,001397 | 21,98% | 10,86% | US$170.860 | US$0,01030 | 122.325.446 ENRG |
| 1504 |  PutinCoin PUT | US$0,0001746 | -0,89% | 121,64% | US$169.919 | US$0,08948 | 973.216.775 PUT |
| 1505 |  Autonio NIO | US$0,001596 | -0,07% | -11,62% | US$169.877 | US$21,17 | 106.460.010 NIO |
| 1506 |  PoSW Coin POSW | US$0,003841 | 22,08% | 19,40% | US$169.393 | US$0,8817 | 44.100.000 POSW |
| 1507 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1508 |  Pakcoin PAK | US$0,002444 | 15,64% | 10,82% | US$167.669 | US$32,67 | 68.594.750 PAK |
| 1509 |  IXT IXT | US$0,004656 | -14,30% | -43,12% | US$166.587 | US$38,51 | 35.778.844 IXT |
| 1510 |  Alchemint Standards SDS | US$0,0005185 | 94,73% | -11,80% | US$164.841 | US$14,71 | 317.946.798 SDS |
| 1511 |  IP Exchange IPSX | US$0,0001739 | -1,29% | -26,91% | US$164.006 | - | 943.181.787 IPSX |
| 1512 |  MFCoin MFC | US$0,007770 | 8,90% | 12,78% | US$162.390 | US$140,77 | 20.901.004 MFC |
| 1513 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1514 |  CryptoCarbon CCRB | US$0,006547 | -0,89% | 12,64% | US$161.658 | US$267,89 | 24.690.718 CCRB |
| 1515 |  Pesetacoin PTC | US$0,001144 | -0,89% | 11,67% | US$160.417 | US$4,72 | 140.273.394 PTC |
| 1516 |  OptiToken OPTI | US$0,005675 | 3,39% | 9,10% | US$159.389 | US$165,65 | 28.087.045 OPTI |
| 1517 |  Miners' Reward Token MRT | US$0,01575 | 39,29% | 27,05% | US$157.548 | US$382,93 | 10.000.000 MRT |
| 1518 |  LiteDoge LDOGE | US$0,000009533 | 80,19% | 61,94% | US$156.561 | US$25,05 | 16.422.580.992 LDOGE |
| 1519 |  Trollcoin TROLL | US$0,0002619 | -6,73% | 0,00% | US$155.253 | US$3,66 | 592.810.145 TROLL |
| 1520 |  HelloGold HGT | US$0,0005894 | 0,30% | -6,60% | US$155.042 | US$0,8252 | 263.034.654 HGT |
| 1521 |  GlobalBoost-Y BSTY | US$0,008693 | -8,51% | -44,03% | US$154.823 | US$59,50 | 17.809.553 BSTY |
| 1522 |  wave edu coin WEC | US$0,001185 | -30,63% | -1,07% | US$154.569 | US$253,06 | 130.451.226 WEC |
| 1523 |  Shadow Token SHDW | US$0,02174 | -5,10% | -19,63% | US$152.160 | US$0,9264 | 7.000.000 SHDW |
| 1524 |  Netko NETKO | US$0,01619 | 0,00% | 0,00% | US$151.555 | - | 9.363.215 NETKO |
| 1525 |  Bitcoin Scrypt BTCS | US$0,008555 | 9,13% | 23,29% | US$150.708 | US$23,00 | 17.615.950 BTCS |
| 1526 |  Photon PHO | US$0,000004608 | -0,48% | 11,59% | US$148.307 | US$0,7746 | 32.181.293.384 PHO |
| 1527 |  Bitradio BRO | US$0,01790 | -4,61% | -0,91% | US$148.048 | US$20,62 | 8.272.678 BRO |
| 1528 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1529 |  Indorse Token IND | US$0,003928 | 32,63% | 47,67% | US$147.238 | US$131,13 | 37.480.419 IND |
| 1530 |  Emerald Crypto EMD | US$0,007673 | -5,61% | -7,91% | US$146.695 | US$6,02 | 19.117.129 EMD |
| 1531 |  Cobinhood COB | US$0,0003554 | 0,00% | -25,12% | US$146.053 | - | 410.999.847 COB |
| 1532 |  Freicoin FRC | US$0,002619 | -0,65% | 12,38% | US$145.925 | US$28,90 | 55.719.374 FRC |
| 1533 |  Blockparty (BOXX Token) BOXX | US$0,004441 | 0,00% | -21,74% | US$144.138 | - | 32.453.993 BOXX |
| 1534 |  imbrex REX | US$0,01647 | -0,36% | 67,20% | US$142.648 | - | 8.660.756 REX |
| 1535 |  Helium HLM | US$0,01144 | 9,12% | -26,67% | US$139.329 | US$7,39 | 12.182.421 HLM |
| 1536 |  TRAXIA TM2 | US$0,0004269 | 1,88% | 23,96% | US$138.679 | US$10,28 | 324.820.714 TM2 |
| 1537 |  Sharpay S | US$0,0001336 | -2,69% | 9,34% | US$137.743 | - | 1.031.302.597 S |
| 1538 |  Adelphoi ADL | US$0,006547 | -5,91% | 24,23% | US$135.675 | US$273,07 | 20.722.224 ADL |
| 1539 |  Gravity GZRO | US$0,00008730 | -0,88% | 8,87% | US$134.846 | US$1,22 | 1.544.541.995 GZRO |
| 1540 |  WavesGo WGO | US$0,01797 | 0,00% | 2,07% | US$133.379 | - | 7.420.744 WGO |
| 1541 |  Castle CSTL | US$0,008207 | 3,06% | 13,35% | US$131.746 | US$9,83 | 16.053.631 CSTL |
| 1542 |  PiplCoin PIPL | US$0,001571 | -8,21% | 10,22% | US$131.121 | US$210,32 | 83.444.258 PIPL |
| 1543 |  Ignition IC | US$0,1024 | -0,91% | -47,44% | US$128.143 | US$0,1057 | 1.251.388 IC |
| 1544 |  Cashbery Coin CBC | US$0,001891 | -7,04% | -41,40% | US$127.051 | US$109,08 | 67.186.714 CBC |
| 1545 |  iDealCash DEAL | US$0,00008727 | -0,92% | 4,98% | US$126.250 | - | 1.446.608.662 DEAL |
| 1546 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1547 |  CaixaPay CXP | US$0,001567 | -1,28% | 36,12% | US$123.610 | - | 78.905.322 CXP |
| 1548 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1549 |  Civitas CIV | US$0,01650 | -8,17% | -2,75% | US$121.879 | US$86,49 | 7.386.326 CIV |
| 1550 |  Matchpool GUP | US$0,001583 | -5,38% | 0,90% | US$118.760 | US$162,13 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.