Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mallcoin MLC | US$0,003492 | 7,17% | 8,61% | US$615.103 | US$1,70 | 176.136.853 MLC |
| 1352 |  Atomic Wallet Coin AWC | US$0,1008 | -4,06% | 12,99% | US$608.237 | US$469,07 | 6.034.335 AWC |
| 1353 |  WebDollar WEBD | US$0,00007679 | 20,29% | 15,95% | US$598.141 | US$410,30 | 7.789.696.871 WEBD |
| 1354 |  Noir NOR | US$0,02955 | -4,03% | -21,25% | US$598.093 | US$0,9188 | 20.238.223 NOR |
| 1355 |  HashBX HBX | US$0,0009494 | -19,68% | -25,02% | US$597.468 | US$444,47 | 629.280.963 HBX |
| 1356 |  SafeCoin SAFE | US$0,02133 | -3,47% | 4,92% | US$591.555 | US$48,91 | 27.735.063 SAFE |
| 1357 |  BioCoin BIO | US$0,0006984 | -0,83% | 23,82% | US$590.682 | US$25,89 | 845.785.803 BIO |
| 1358 |  Digital Insurance Token DIT | US$0,002627 | -0,47% | 5,96% | US$590.141 | US$11,05 | 224.644.536 DIT |
| 1359 |  BeatzCoin BTZC | US$0,0004976 | 21,67% | 16,50% | US$588.516 | US$2,32 | 1.182.714.328 BTZC |
| 1360 |  HEAT HEAT | US$0,01336 | -3,41% | 6,64% | US$582.538 | - | 43.614.335 HEAT |
| 1361 |  Vision Industry Token VIT | US$0,0001906 | -1,67% | 33,21% | US$578.129 | - | 3.032.481.984 VIT |
| 1362 |  StrongHands SHND | US$0,00003516 | 1,54% | -8,89% | US$570.905 | US$134,97 | 16.235.245.575 SHND |
| 1363 |  Bitcoin Private BTCP | US$0,1159 | -6,00% | 13,38% | US$554.025 | US$332,87 | 4.781.444 BTCP |
| 1364 |  Auroracoin AUR | US$0,03064 | -52,15% | 18,51% | US$553.947 | US$1,23 | 18.078.320 AUR |
| 1365 |  Bulwark BWK | US$0,03696 | -1,27% | 38,41% | US$551.340 | - | 14.918.590 BWK |
| 1366 |  Espers ESP | US$0,00002395 | 3,76% | 8,88% | US$548.122 | US$173,04 | 22.888.373.670 ESP |
| 1367 |  GoldCoin GLC | US$0,01306 | -35,22% | -50,42% | US$544.253 | US$244,55 | 41.662.072 GLC |
| 1368 |  Ties.DB TIE | US$0,01331 | 0,00% | -6,34% | US$543.378 | - | 40.820.992 TIE |
| 1369 |  eBitcoin EBTC | US$0,02860 | 0,00% | -0,31% | US$540.475 | - | 18.897.126 EBTC |
| 1370 |  Hiveterminal Token HVN | US$0,001314 | 1,69% | 1,73% | US$539.194 | US$225,24 | 410.288.182 HVN |
| 1371 |  Bittwatt BWT | US$0,001751 | -1,77% | 5,95% | US$537.713 | US$86,40 | 307.006.848 BWT |
| 1372 |  Scala XLA | US$0,00006157 | 7,37% | 63,31% | US$530.976 | US$101,83 | 8.623.829.804 XLA |
| 1373 |  LNX Protocol LNX | US$0,001938 | -47,20% | 55,33% | US$526.334 | US$242,54 | 271.607.626 LNX |
| 1374 |  StarCoin KST | US$0,0003449 | 0,51% | -4,70% | US$521.355 | - | 1.511.631.077 KST |
| 1375 |  ION ION | US$0,04127 | -0,90% | 6,99% | US$512.991 | US$45,71 | 12.429.554 ION |
| 1376 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1377 |  Zippie ZIPT | US$0,001883 | -3,18% | 15,09% | US$510.732 | US$61,07 | 271.196.892 ZIPT |
| 1378 |  Crypto Sports CSPN | US$0,2174 | -12,97% | -50,52% | US$506.474 | US$59,73 | 2.329.991 CSPN |
| 1379 |  Internet of People IOP | US$0,03757 | 0,00% | 20,70% | US$505.733 | - | 13.461.469 IOP |
| 1380 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1381 |  UpToken UP | US$0,003331 | 0,00% | 0,00% | US$488.136 | - | 146.540.250 UP |
| 1382 |  Zebi Token ZEBI | US$0,002563 | -10,85% | 1,51% | US$485.897 | US$123,12 | 189.580.776 ZEBI |
| 1383 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1384 |  XEL XEL | US$0,005238 | -0,89% | 41,47% | US$480.188 | US$32,62 | 91.676.277 XEL |
| 1385 |  LocalCoinSwap LCS | US$0,008992 | 1,08% | -23,77% | US$477.359 | US$0,6040 | 53.084.818 LCS |
| 1386 |  DomRaider DRT | US$0,0008042 | 0,79% | 8,88% | US$475.713 | US$17,42 | 591.500.000 DRT |
| 1387 |  BitCrystals BCY | US$0,02078 | -0,35% | -9,31% | US$474.166 | US$5,20 | 22.816.446 BCY |
| 1388 |  Ixcoin IXC | US$0,02244 | 0,00% | -4,72% | US$473.776 | - | 21.111.999 IXC |
| 1389 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1390 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1391 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1392 |  KuboCoin KUBO | US$0,000005005 | -9,50% | -2,13% | US$447.453 | US$265,01 | 89.407.544.966 KUBO |
| 1393 |  Elite 1337 | US$0,00001640 | 0,00% | -5,29% | US$435.632 | - | 26.557.921.105 1337 |
| 1394 |  Patientory PTOY | US$0,006198 | 4,95% | 15,84% | US$433.827 | US$37,65 | 70.000.000 PTOY |
| 1395 |  Atlantis Blue Digital Token ABDT | US$0,002376 | -4,84% | 9,56% | US$431.966 | - | 181.818.082 ABDT |
| 1396 |  Trinity Network Credit TNC | US$0,001288 | -0,66% | 5,27% | US$429.382 | - | 333.333.333 TNC |
| 1397 |  Noku NOKU | US$0,01753 | 3,07% | 1,93% | US$416.855 | US$451,90 | 23.777.028 NOKU |
| 1398 |  AidCoin AID | US$0,009102 | -0,05% | 23,03% | US$415.498 | US$252,86 | 45.647.599 AID |
| 1399 |  CYBR Token CYBR | US$0,01099 | 4,84% | 3,06% | US$411.212 | US$317,88 | 37.410.463 CYBR |
| 1400 |  Typerium TYPE | US$0,0002501 | -15,03% | 46,96% | US$404.160 | US$40,99 | 1.616.075.166 TYPE |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.