Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FedoraCoin TIPS | US$0,000001150 | -0,70% | 4,24% | US$244.005 | US$32,27 | 212.269.865.434 TIPS |
| 1452 |  Rivetz RVT | US$0,009247 | -1,96% | 4,90% | US$242.689 | - | 26.244.468 RVT |
| 1453 |  Phoenixcoin PXC | US$0,003326 | -9,88% | 11,91% | US$242.304 | US$38,63 | 72.850.425 PXC |
| 1454 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1455 |  Safex Cash SFX | US$0,007071 | -5,55% | 3,05% | US$237.428 | US$2,07 | 33.577.073 SFX |
| 1456 |  Rise RISE | US$0,001659 | -0,89% | -5,76% | US$236.637 | US$272,51 | 142.667.804 RISE |
| 1457 |  SoMee.Social ONG | US$0,003490 | 5,41% | -1,10% | US$235.625 | US$265,76 | 67.509.165 ONG |
| 1458 |  Chronologic DAY | US$0,2476 | -6,70% | 109,75% | US$229.829 | US$242,67 | 928.291 DAY |
| 1459 |  PAL Network PAL | US$0,0005238 | 15,87% | 15,14% | US$229.693 | US$36,36 | 438.524.050 PAL |
| 1460 |  Manna MANNA | US$0,0004005 | -1,12% | 69,47% | US$228.171 | US$4,35 | 569.687.773 MANNA |
| 1461 |  Rupee RUP | US$0,006104 | 7,72% | 103,78% | US$228.161 | US$79,49 | 37.376.600 RUP |
| 1462 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1463 |  On.Live ONL | US$0,01028 | -2,53% | -6,47% | US$222.244 | US$437,31 | 21.622.303 ONL |
| 1464 |  Relex RLX | US$0,0001225 | -11,81% | 8,16% | US$221.202 | US$96,05 | 1.805.550.597 RLX |
| 1465 |  PTON PTON | US$0,00001479 | -42,62% | -52,20% | US$220.972 | US$5,92 | 14.939.156.167 PTON |
| 1466 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1467 |  FujiCoin FJC | US$0,00008758 | -0,57% | 11,17% | US$218.914 | - | 2.499.726.307 FJC |
| 1468 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1469 |  Equal EQL | US$0,0006588 | -2,35% | 8,57% | US$216.359 | US$448,97 | 328.426.497 EQL |
| 1470 |  Masari MSR | US$0,01861 | -3,15% | 7,59% | US$216.274 | US$158,26 | 11.620.433 MSR |
| 1471 |  Mincoin MNC | US$0,03492 | 0,22% | 17,65% | US$215.295 | US$105,54 | 6.165.545 MNC |
| 1472 |  Banyan Network BBN | US$0,0003506 | 44,55% | 106,72% | US$214.095 | US$376,02 | 610.736.186 BBN |
| 1473 |  Social Send SEND | US$0,004016 | -8,82% | 49,06% | US$213.082 | US$42,18 | 53.062.228 SEND |
| 1474 |  Ifoods Chain IFOOD | US$0,00008493 | 8,20% | -1,85% | US$212.322 | US$0,4056 | 2.499.999.990 IFOOD |
| 1475 |  SuperCoin SUPER | US$0,004145 | 112,72% | 300,62% | US$211.972 | US$2,66 | 51.133.951 SUPER |
| 1476 |  Dether DTH | US$0,002489 | 23,96% | 14,71% | US$211.602 | US$34,86 | 85.000.000 DTH |
| 1477 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1478 |  Primalbase Token PBT | US$165,13 | 64,96% | 47,10% | US$206.416 | US$8,55 | 1.250 PBT |
| 1479 |  PeepCoin PCN | US$0,000002415 | -7,10% | -6,98% | US$200.466 | US$28,21 | 83.005.871.713 PCN |
| 1480 |  Bayan Token BYT | US$0,8399 | 0,00% | -0,20% | US$200.112 | - | 238.267 BYT |
| 1481 |  REAL REAL | US$0,01987 | 10,00% | -2,30% | US$199.842 | US$381,77 | 10.055.817 REAL |
| 1482 |  Aston ATX | US$0,0002414 | -12,63% | -6,75% | US$198.936 | US$152,11 | 824.000.000 ATX |
| 1483 |  ZENZO ZNZ | US$0,01746 | -0,89% | 11,29% | US$198.434 | US$65,79 | 11.365.329 ZNZ |
| 1484 |  Fire Lotto FLOT | US$0,007192 | -9,57% | 41,05% | US$197.635 | US$15,59 | 27.481.717 FLOT |
| 1485 |  VeriumReserve VRM | US$0,07743 | -3,23% | 3,10% | US$197.362 | US$248,27 | 2.548.802 VRM |
| 1486 |  PopularCoin POP | US$0,00004936 | 126,10% | 138,23% | US$196.952 | US$6,32 | 3.990.339.184 POP |
| 1487 |  uPlexa UPX | US$0,00009724 | 11,59% | 26,50% | US$196.864 | US$498,58 | 2.024.541.332 UPX |
| 1488 |  Ultimate Secure Cash USC | US$0,01868 | 5,14% | 10,81% | US$193.227 | US$289,81 | 10.343.113 USC |
| 1489 |  HempCoin THC | US$0,0007535 | -16,60% | -9,50% | US$191.633 | US$145,95 | 254.334.932 THC |
| 1490 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1491 |  AllSafe ASAFE | US$0,01993 | 4,10% | -14,69% | US$182.289 | US$471,83 | 9.145.370 ASAFE |
| 1492 |  EUNO EUNO | US$0,005781 | -18,99% | -20,58% | US$180.778 | US$345,61 | 31.272.333 EUNO |
| 1493 |  View VIEW | US$0,005151 | -1,34% | 29,04% | US$180.739 | US$253,34 | 35.088.298 VIEW |
| 1494 |  DeviantCoin DEV | US$0,01166 | -13,82% | 3,46% | US$180.181 | US$375,19 | 15.448.969 DEV |
| 1495 |  Maxcoin MAX | US$0,002931 | 0,00% | -7,01% | US$180.106 | - | 61.445.805 MAX |
| 1496 |  Bela BELA | US$0,004016 | -12,33% | 44,23% | US$179.557 | US$24,44 | 44.713.796 BELA |
| 1497 |  PENG PENG | US$0,00002619 | -25,66% | -7,79% | US$177.966 | US$116,77 | 6.794.807.951 PENG |
| 1498 |  Magi XMG | US$0,01891 | 0,00% | 2,57% | US$177.257 | - | 9.375.469 XMG |
| 1499 |  Blue Protocol BLUE | US$0,004837 | -28,97% | -44,55% | US$177.249 | US$35,59 | 36.645.278 BLUE |
| 1500 |  BEAT BEAT | US$0,001427 | 0,00% | 386,18% | US$176.841 | - | 123.928.883 BEAT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.