Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Anoncoin ANC | US$0,02907 | 10,75% | 26,25% | US$61.347 | US$106,50 | 2.110.317 ANC |
| 1652 |  Netrum NTR | US$0,02481 | 3,36% | -33,64% | US$61.260 | US$61,19 | 2.468.873 NTR |
| 1653 |  Leadcoin LDC | US$0,00007768 | 2,80% | 1,96% | US$60.936 | US$3,32 | 784.399.592 LDC |
| 1654 |  BLOC.MONEY BLOC | US$0,004540 | -12,64% | -24,88% | US$59.845 | US$198,55 | 13.182.222 BLOC |
| 1655 |  Arepacoin AREPA | US$0,003515 | 27,49% | 6,82% | US$59.361 | US$4,33 | 16.888.878 AREPA |
| 1656 |  Monarch MT | US$0,002301 | -21,88% | -22,03% | US$59.185 | US$75,85 | 25.721.709 MT |
| 1657 |  EDRCoin EDRC | US$0,02017 | 13,91% | 21,32% | US$59.110 | US$59,70 | 2.931.224 EDRC |
| 1658 |  Rubies RBIES | US$0,005674 | 10,12% | 29,86% | US$59.100 | US$177,47 | 10.415.252 RBIES |
| 1659 |  SwiftCash SWIFT | US$0,0005238 | -0,89% | 24,48% | US$58.452 | US$0,2608 | 111.595.791 SWIFT |
| 1660 |  Micromines MICRO | US$0,000003225 | 108,03% | 230,46% | US$58.041 | US$7,12 | 17.999.261.364 MICRO |
| 1661 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1662 |  TOKPIE TKP | US$0,004860 | 4,73% | 38,61% | US$56.791 | US$389,19 | 11.685.775 TKP |
| 1663 |  Elcoin EL | US$0,005063 | 0,79% | 8,94% | US$56.754 | US$177,70 | 11.208.967 EL |
| 1664 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1665 |  BLAST BLAST | US$0,0005238 | -0,88% | 1,05% | US$55.643 | US$0,4857 | 106.223.258 BLAST |
| 1666 |  Shekel JEW | US$0,0004044 | 0,00% | 58,60% | US$53.826 | - | 133.109.990 JEW |
| 1667 |  WXCOINS WXC | US$0,009252 | 0,87% | 15,86% | US$53.490 | US$1,41 | 5.781.266 WXC |
| 1668 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1669 |  Evil Coin EVIL | US$0,002532 | -0,89% | 7,09% | US$53.216 | US$3,69 | 21.020.383 EVIL |
| 1670 |  Bitnation XPAT | US$0,000001935 | 7,96% | -3,28% | US$52.776 | US$18,95 | 27.274.063.140 XPAT |
| 1671 |  TokenDesk TDS | US$0,003579 | 30,93% | 46,18% | US$52.555 | US$1,39 | 14.683.321 TDS |
| 1672 |  Adzcoin ADZ | US$0,001051 | 0,00% | 11,13% | US$52.362 | - | 49.827.043 ADZ |
| 1673 |  Spectiv SIG | US$0,0002182 | 7,32% | 25,94% | US$51.905 | US$0,3972 | 237.827.916 SIG |
| 1674 |  BitCoen BEN | US$0,007409 | 6,00% | 12,02% | US$51.860 | US$124,94 | 7.000.000 BEN |
| 1675 |  Rimbit RBT | US$0,0002619 | -0,88% | 18,50% | US$51.745 | US$0,9953 | 197.581.050 RBT |
| 1676 |  Ethereum Cash ECASH | US$0,003667 | -5,86% | -0,97% | US$51.698 | US$18,46 | 14.100.000 ECASH |
| 1677 |  GenesisX XGS | US$0,005500 | -5,39% | 10,82% | US$51.672 | US$192,61 | 9.394.558 XGS |
| 1678 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1679 |  GlobalToken GLT | US$0,0005383 | 1,83% | -15,35% | US$49.869 | US$15,27 | 92.643.500 GLT |
| 1680 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1681 |  Worldcore WRC | US$0,0002646 | 4,05% | -15,94% | US$47.122 | US$82,84 | 178.103.291 WRC |
| 1682 |  Innova INN | US$0,009331 | 0,00% | 0,00% | US$47.117 | - | 5.049.718 INN |
| 1683 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 7,43% | US$47.081 | - | 996.923.370 LUC |
| 1684 |  TOKYO TOKC | US$0,0001724 | -2,16% | -5,67% | US$47.001 | US$8,45 | 272.697.251 TOKC |
| 1685 |  Obsidian ODN | US$0,0006511 | 0,00% | 1,79% | US$46.999 | - | 72.183.238 ODN |
| 1686 |  InvestFeed IFT | US$0,0002446 | 0,00% | 8,75% | US$46.813 | - | 191.381.257 IFT |
| 1687 |  InsaneCoin INSN | US$0,001921 | -0,89% | -5,69% | US$46.353 | US$250,62 | 24.135.309 INSN |
| 1688 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1689 |  Italo XTA | US$0,01274 | -3,51% | 14,21% | US$45.961 | US$400,17 | 3.606.533 XTA |
| 1690 |  Doge Token DOGET | US$0,000005151 | 19,25% | 37,31% | US$45.910 | - | 8.912.018.107 DOGET |
| 1691 |  Moin MOIN | US$0,005063 | -0,88% | 36,76% | US$45.058 | US$201,49 | 8.898.980 MOIN |
| 1692 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1693 |  KanadeCoin KNDC | US$0,000008220 | 0,00% | -2,59% | US$44.975 | - | 5.471.056.500 KNDC |
| 1694 |  APR Coin APR | US$0,004103 | 2,40% | 8,51% | US$44.516 | US$100,35 | 10.849.588 APR |
| 1695 |  Social Activity Token SAT | US$0,0003492 | -18,25% | -15,05% | US$44.339 | US$3,06 | 126.967.463 SAT |
| 1696 |  Iridium IRD | US$0,002183 | -3,93% | 31,18% | US$43.784 | US$62,97 | 20.059.941 IRD |
| 1697 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1698 |  PureVidz VIDZ | US$0,0003492 | 9,15% | 9,15% | US$43.747 | US$1,38 | 125.279.775 VIDZ |
| 1699 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 10,58% | US$43.139 | - | 20.285.537 GCC |
| 1700 |  SkinCoin SKIN | US$0,0004880 | 0,03% | 10,22% | US$43.036 | - | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.