Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SmartCoin SMC | US$0,0008730 | -0,89% | 23,13% | US$22.435 | US$0,8904 | 25.698.982 SMC |
| 1802 |  FuzzBalls FUZZ | US$0,004627 | -0,89% | 8,73% | US$22.347 | US$0,8794 | 4.829.945 FUZZ |
| 1803 |  BriaCoin BRIA | US$0,03000 | 0,00% | -2,00% | US$22.303 | - | 743.431 BRIA |
| 1804 |  SpreadCoin SPR | US$0,001993 | 0,00% | 0,00% | US$22.242 | - | 11.159.260 SPR |
| 1805 |  Save Environment Token SET | US$0,02303 | 0,00% | 10,50% | US$22.143 | - | 961.395 SET |
| 1806 |  Arion ARION | US$0,001833 | -1,88% | -20,18% | US$21.638 | US$29,47 | 11.802.784 ARION |
| 1807 |  Hurify HUR | US$0,00008899 | -1,21% | 12,98% | US$21.489 | US$19,23 | 241.464.943 HUR |
| 1808 |  QUINADS QUIN | US$0,000001627 | -1,61% | -34,05% | US$21.470 | - | 13.194.999.111 QUIN |
| 1809 |  Zurcoin ZUR | US$0,0002439 | 0,00% | -22,62% | US$21.382 | - | 87.653.034 ZUR |
| 1810 |  Fivebalance FBN | US$0,00003759 | 0,00% | -3,60% | US$21.245 | - | 565.241.486 FBN |
| 1811 |  Open Trading Network OTN | US$0,01030 | 2,10% | -11,00% | US$20.855 | US$208,65 | 2.024.530 OTN |
| 1812 |  Arqma ARQ | US$0,006535 | -14,84% | -11,42% | US$20.813 | US$499,39 | 3.184.836 ARQ |
| 1813 |  Datacoin DTC | US$0,0005221 | -1,22% | 32,54% | US$20.732 | - | 39.712.849 DTC |
| 1814 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1815 |  Blocklancer LNC | US$0,0001702 | -1,72% | 14,06% | US$20.446 | US$113,35 | 120.140.384 LNC |
| 1816 |  MojoCoin MOJO | US$0,001659 | 1,72% | 40,37% | US$20.363 | US$228,59 | 12.276.850 MOJO |
| 1817 |  Kuende KUE | US$0,00002472 | 2,36% | 6,41% | US$20.328 | US$63,82 | 822.314.133 KUE |
| 1818 |  bitJob STU | US$0,0002263 | -4,37% | 9,73% | US$19.874 | US$0,03621 | 87.816.093 STU |
| 1819 |  Agrolot AGLT | US$0,0003000 | 0,00% | 29,73% | US$19.575 | US$23,07 | 65.251.539 AGLT |
| 1820 |  Gossipcoin GOSS | US$0,0006111 | 22,20% | 7,83% | US$19.422 | US$1,28 | 31.780.734 GOSS |
| 1821 |  YENTEN YTN | US$0,0007971 | -10,68% | -15,04% | US$19.410 | US$98,57 | 24.350.077 YTN |
| 1822 |  BitStation BSTN | US$0,000004120 | -0,34% | 17,65% | US$19.383 | - | 4.704.185.603 BSTN |
| 1823 |  PAWS Fund PAWS | US$0,01001 | -1,20% | 15,77% | US$19.134 | - | 1.911.884 PAWS |
| 1824 |  XGOX XGOX | US$0,000008025 | 2,86% | -71,12% | US$19.095 | US$32,31 | 2.379.530.425 XGOX |
| 1825 |  ParkByte PKB | US$0,003964 | 0,00% | 0,86% | US$18.884 | - | 4.764.026 PKB |
| 1826 |  Onix ONX | US$0,0001763 | 0,00% | 8,57% | US$18.879 | - | 107.072.781 ONX |
| 1827 |  Bitcoin 21 XBTC21 | US$0,02378 | 0,00% | 6,61% | US$18.860 | - | 793.108 XBTC21 |
| 1828 |  STRAKS STAK | US$0,0007857 | -10,80% | 79,14% | US$18.745 | US$13,55 | 23.858.907 STAK |
| 1829 |  BoostCoin BOST | US$0,001564 | -1,37% | 13,75% | US$18.540 | - | 11.855.487 BOST |
| 1830 |  ArbitrageCT ARCT | US$0,0001746 | -1,32% | 9,75% | US$18.272 | US$52,38 | 104.655.777 ARCT |
| 1831 |  Theresa May Coin MAY | US$0,0001739 | 0,00% | 21,37% | US$17.395 | - | 100.018.000 MAY |
| 1832 |  Biotron BTRN | US$0,0002628 | 0,00% | 66,50% | US$17.336 | - | 65.965.771 BTRN |
| 1833 |  Dreamcoin DRM | US$0,006722 | 3,12% | 25,49% | US$17.262 | US$0,4013 | 2.568.042 DRM |
| 1834 |  NevaCoin NEVA | US$0,003883 | 0,00% | 8,77% | US$17.240 | - | 4.439.800 NEVA |
| 1835 |  Citadel CTL | US$0,001571 | 4,94% | -31,21% | US$17.237 | US$6,89 | 10.969.269 CTL |
| 1836 |  BitcoiNote BTCN | US$0,001533 | -14,83% | 21,66% | US$17.084 | US$6,23 | 11.141.644 BTCN |
| 1837 |  Blakecoin BLC | US$0,0006984 | -0,89% | -1,49% | US$16.870 | US$1,46 | 24.155.518 BLC |
| 1838 |  Eternity ENT | US$0,002270 | 8,10% | 29,04% | US$16.763 | US$232,76 | 7.385.285 ENT |
| 1839 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1840 |  Kora Network Token KNT | US$0,00004932 | -0,59% | -49,19% | US$16.553 | US$2,38 | 335.625.000 KNT |
| 1841 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1842 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1843 |  GoPower GPT | US$0,0002018 | -9,73% | 30,38% | US$16.389 | US$244,10 | 81.227.046 GPT |
| 1844 |  ZINC ZINC | US$0,002979 | 0,46% | 0,06% | US$16.250 | - | 5.455.578 ZINC |
| 1845 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | -1,33% | US$16.049 | - | 20.000.000.000 CMCT |
| 1846 |  SCRIV NETWORK SCRIV | US$0,0006355 | -1,43% | 7,02% | US$15.726 | US$6,53 | 24.744.362 SCRIV |
| 1847 |  Ccore CCO | US$0,009230 | -19,27% | 8,06% | US$15.691 | US$6,34 | 1.699.999 CCO |
| 1848 |  APIS APIS | US$0,0005176 | 0,00% | 0,28% | US$15.538 | - | 30.019.595 APIS |
| 1849 |  ZUM TOKEN ZUM | US$0,000005332 | -33,40% | -43,26% | US$15.175 | US$69,08 | 2.846.301.112 ZUM |
| 1850 |  REBL REBL | US$0,00008730 | 10,35% | 10,35% | US$15.161 | US$2,80 | 173.671.673 REBL |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.