Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Comet CMT | US$0,005151 | -0,89% | 2,59% | US$4.496 | US$1,35 | 872.830 CMT |
| 1952 |  Monoeci XMCC | US$0,0005463 | 0,00% | -0,93% | US$4.477 | - | 8.194.328 XMCC |
| 1953 |  OP Coin OPC | US$0,000002357 | -33,88% | -35,68% | US$4.381 | US$0,1292 | 1.858.984.784 OPC |
| 1954 |  Dystem DTEM | US$0,0006820 | 0,00% | -6,69% | US$4.367 | - | 6.402.320 DTEM |
| 1955 |  PLNcoin PLNC | US$0,0002553 | 0,00% | 16,31% | US$4.362 | - | 17.089.600 PLNC |
| 1956 |  Dalecoin DALC | US$0,004801 | -10,64% | -16,69% | US$4.309 | US$17,10 | 897.508 DALC |
| 1957 |  Wild Beast Block WBB | US$0,02348 | -0,21% | 17,37% | US$4.272 | US$7,05 | 181.919 WBB |
| 1958 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,00% | US$4.242 | - | 14.921.278 URALS |
| 1959 |  LiteCoin Ultra LTCU | US$0,004060 | 0,00% | 1,86% | US$4.187 | - | 1.031.300 LTCU |
| 1960 |  Eva Cash EVC | US$0,004602 | -17,03% | 49,99% | US$4.142 | US$139,29 | 900.000 EVC |
| 1961 |  Cannation CNNC | US$0,001659 | -0,89% | 16,98% | US$4.108 | US$1,28 | 2.476.893 CNNC |
| 1962 |  HollyWoodCoin HWC | US$0,0001739 | -1,31% | 120,70% | US$4.091 | - | 23.529.183 HWC |
| 1963 |  Elliot Coin ELLI | US$0,0001494 | 0,00% | 102,82% | US$3.946 | - | 26.408.660 ELLI |
| 1964 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1965 |  iBTC IBTC | US$0,00008196 | -4,68% | 26,50% | US$3.942 | - | 48.102.774 IBTC |
| 1966 |  Prime-XI PXI | US$0,0001746 | 98,24% | 121,64% | US$3.829 | US$3,10 | 21.931.815 PXI |
| 1967 |  Phantomx PNX | US$0,00007857 | 70,81% | 42,48% | US$3.810 | US$5,97 | 48.495.525 PNX |
| 1968 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1969 |  BitMoney BIT | US$0,00004383 | -1,27% | -15,12% | US$3.616 | US$24,98 | 82.497.698 BIT |
| 1970 |  Qbic QBIC | US$0,0007466 | 10,33% | 57,96% | US$3.497 | US$10,98 | 4.684.176 QBIC |
| 1971 |  MoX MOX | US$0,0006888 | -21,80% | 61,37% | US$3.463 | US$4,26 | 5.027.488 MOX |
| 1972 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1973 |  PAXEX PAXEX | US$0,0001744 | -34,00% | -53,01% | US$3.064 | US$105,49 | 17.571.745 PAXEX |
| 1974 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1975 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1976 |  LiteBitcoin LBTC | US$0,00008730 | -0,89% | -42,60% | US$2.526 | US$2,99 | 28.940.333 LBTC |
| 1977 |  Concoin CONX | US$0,003317 | -0,89% | 47,13% | US$2.469 | US$5,03 | 744.266 CONX |
| 1978 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1979 |  iBank IBANK | US$0,0005328 | 0,00% | 0,00% | US$2.412 | - | 4.526.324 IBANK |
| 1980 |  Mirai MRI | US$0,0007007 | -0,23% | 5,18% | US$2.405 | US$289,48 | 3.432.003 MRI |
| 1981 |  Staker STR | US$0,001571 | -12,18% | -9,03% | US$2.360 | US$12,76 | 1.501.579 STR |
| 1982 |  Cointorox OROX | US$0,0004083 | 0,00% | 158,46% | US$2.256 | - | 5.525.108 OROX |
| 1983 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1984 |  Coinonat CXT | US$0,0002397 | 0,00% | 0,00% | US$2.067 | - | 8.623.200 CXT |
| 1985 |  Virtacoin VTA | US$0,0000003827 | -1,68% | -10,30% | US$1.990 | US$4,93 | 5.201.310.113 VTA |
| 1986 |  InnovativeBioresearchClassic INNBCL | US$0,000000000012 | -88,49% | -90,76% | US$1.798 | US$101,89 | 156.190.312.725.532 INNBCL |
| 1987 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.723 | - | 994.355.099 XP |
| 1988 |  Project-X NANOX | US$20.951,48 | -4,85% | 1,90% | US$1.640 | US$8,92 | 0 NANOX |
| 1989 |  SONO SONO | US$0,0007857 | -0,89% | 10,82% | US$1.638 | US$0,8951 | 2.084.823 SONO |
| 1990 |  Dash Green DASHG | US$0,0007072 | -58,83% | 24,08% | US$1.627 | US$10,68 | 2.300.683 DASHG |
| 1991 |  Xchange XCG | US$0,0001629 | 0,00% | 107,30% | US$1.589 | - | 9.753.850 XCG |
| 1992 |  Dinero DIN | US$0,0001673 | -14,30% | 22,80% | US$1.497 | US$5,92 | 8.947.929 DIN |
| 1993 |  SocialCoin SOCC | US$0,0001403 | -29,83% | -10,92% | US$1.476 | US$0,02670 | 10.518.425 SOCC |
| 1994 |  Escroco Emerald ESCE | US$0,000001620 | -2,02% | -80,08% | US$1.458 | - | 900.000.000 ESCE |
| 1995 |  Save and Gain SANDG | US$0,0004240 | -0,62% | 5,71% | US$1.300 | US$0,1328 | 3.064.800 SANDG |
| 1996 |  Zoomba ZBA | US$0,00005238 | -0,88% | -21,24% | US$1.294 | US$0,1066 | 24.697.826 ZBA |
| 1997 |  BROTHER BRAT | US$0,000007000 | 0,00% | 0,00% | US$1.120 | - | 160.000.000 BRAT |
| 1998 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1999 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2000 |  LitecoinToken LTK | US$0,00000001003 | -0,10% | -0,48% | US$941 | US$21,66 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.