Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 2002 |  Argus ARGUS | US$0,0007857 | 40,48% | 40,48% | US$902 | US$27,03 | 1.148.324 ARGUS |
| 2003 |  BitCoal COAL | US$0,0001746 | -0,89% | 6,75% | US$786 | US$1,29 | 4.500.000 COAL |
| 2004 |  JavaScript Token JS | US$0,00009603 | -0,89% | -69,52% | US$767 | US$1,36 | 7.991.996 JS |
| 2005 |  SPIDER VPS SPDR | US$0,0002446 | 0,00% | 3,49% | US$731 | - | 2.988.850 SPDR |
| 2006 |  Abulaba AAA | US$0,00004802 | -3,20% | -22,37% | US$725 | - | 15.090.818 AAA |
| 2007 |  LRM Coin LRM | US$0,00006111 | -0,14% | 93,96% | US$608 | US$0,3942 | 9.949.308 LRM |
| 2008 |  Azart AZART | US$0,0001372 | 0,00% | 23,45% | US$569 | - | 4.146.379 AZART |
| 2009 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2010 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 0,00% | US$380 | - | 2.864.374 BTX |
| 2011 |  Benz BENZ | US$0,00004932 | -0,59% | 15,45% | US$294 | US$53,60 | 5.958.969 BENZ |
| 2012 |  QYNO QNO | US$0,0002619 | -25,66% | -18,13% | US$282 | US$0,01676 | 1.075.172 QNO |
| 2013 |  HarmonyCoin HMC | US$0,0001739 | 0,00% | 10,12% | US$98 | - | 561.235 HMC |
| 2014 |  StellarPay XLB | US$0,00002109 | -2,95% | 253,38% | US$72 | - | 3.424.785 XLB |
| 2015 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2016 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2017 |  Bitcoin BEP2 BTCB | US$8.845,71 | 0,10% | 12,09% | - | US$3.095,79 | - |
| 2018 |  Yobit Token YO | US$1.242,57 | -0,72% | 14,27% | - | US$4.040.182 | - |
| 2019 |  Simone SON | US$739,23 | 11,98% | 5,18% | - | US$117.123 | - |
| 2020 |  WETH WETH | US$164,35 | -0,62% | 19,23% | - | US$147.311 | - |
| 2021 |  Maya Preferred 223 MAPR | US$127,67 | -1,40% | -30,95% | - | - | - |
| 2022 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$123,37 | -1,86% | 19,44% | - | US$1.034.486 | - |
| 2023 |  Jinbi Token JNB | US$110,13 | 0,35% | 6,00% | - | US$10.931,96 | - |
| 2024 |  Versess Coin VERS | US$60,74 | 0,00% | 63,40% | - | - | - |
| 2025 |  FUZE Token FUZE | US$53,22 | 4,15% | -46,87% | - | US$17,66 | - |
| 2026 |  1irstGold 1GOLD | US$51,04 | -0,10% | 1,03% | - | US$118.137 | - |
| 2027 |  BuySell BULL | US$21,82 | -12,49% | -7,60% | - | US$59.126,52 | - |
| 2028 |  Tradeplus TDPS | US$11,20 | -21,85% | 12,23% | - | US$408,61 | - |
| 2029 |  VENJOCOIN VJC | US$8,86 | -0,60% | 4,11% | - | US$17.996,14 | - |
| 2030 |  Bitcoin Free Cash BFC | US$7,82 | 0,95% | -22,76% | - | US$1.712.406 | - |
| 2031 |  Crex Token CREX | US$5,04 | 0,05% | 0,17% | - | US$5.820,28 | - |
| 2032 |  Zenon ZNN | US$4,55 | 5,35% | 4,45% | - | US$1.575,38 | - |
| 2033 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,45 | 24,68% | 9,66% | - | US$9.438.129 | - |
| 2034 |  Bitball Treasure BTRS | US$3,81 | -16,13% | -1,56% | - | US$4,85 | - |
| 2035 |  Building Cities Beyond Blockchain BCB | US$3,44 | -0,36% | -0,68% | - | US$14.260.464 | - |
| 2036 |  SafeCapital SCAP | US$3,40 | -4,59% | 5,51% | - | US$1.163.898 | - |
| 2037 |  Livepeer LPT | US$2,06 | 7,97% | 56,30% | - | US$6.749,95 | - |
| 2038 |  Dragon Token DT | US$1,90 | -0,05% | -0,13% | - | US$23,45 | - |
| 2039 |  Saga SGA | US$1,39 | 0,57% | 0,00% | - | US$2.180,65 | - |
| 2040 |  Exchange Union XUC | US$1,35 | 0,14% | -3,99% | - | US$1.962.682 | - |
| 2041 |  Baer Chain BRC | US$1,34 | -13,02% | 49,33% | - | US$60.102,79 | - |
| 2042 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,47% | -2,03% | - | US$609,94 | - |
| 2043 |  Egoras Dollar EUSD | US$1,26 | 0,00% | 0,00% | - | US$40.268,87 | - |
| 2044 |  United Bitcoin UBTC | US$1,26 | -6,78% | 25,27% | - | US$29.021,53 | - |
| 2045 |  Vinci VINCI | US$1,21 | 1,89% | 10,66% | - | US$1.197.684 | - |
| 2046 |  Super Bitcoin SBTC | US$1,13 | 13,96% | -31,34% | - | US$97.219,31 | - |
| 2047 |  Creatanium CMB | US$1,10 | -0,28% | -3,88% | - | US$8.578,34 | - |
| 2048 |  Davion DAVP | US$1,07 | 0,51% | 16,98% | - | US$706.340 | - |
| 2049 |  Kusama KSM | US$1,06 | 3,24% | -21,37% | - | US$611.714 | - |
| 2050 |  Orient Walt HTDF | US$1,04 | 2,74% | 1,01% | - | US$316.143 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.