Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1852 |  TrueVett VME | US$0,00008250 | -31,36% | -22,37% | US$14.690 | US$25,00 | 178.048.389 VME |
| 1853 |  PlatinumBAR XPTX | US$0,006773 | 87,88% | 8,40% | US$14.631 | US$2,45 | 2.160.126 XPTX |
| 1854 |  Luna Coin LUNA | US$0,008555 | 0,14% | -3,63% | US$14.599 | US$218,32 | 1.706.429 LUNA |
| 1855 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.589 | - | 65.746.842 TIT |
| 1856 |  SecretCoin SCRT | US$0,003433 | 0,00% | -0,24% | US$14.517 | - | 4.228.672 SCRT |
| 1857 |  Electrum Dark ELD | US$0,003639 | 30,09% | 50,69% | US$14.188 | US$317,23 | 3.899.312 ELD |
| 1858 |  Cashcoin CASH | US$0,0002619 | -36,67% | -24,61% | US$14.000 | US$10,00 | 53.458.111 CASH |
| 1859 |  Bitcoiin B2G | US$0,0002619 | -0,89% | 10,82% | US$13.818 | US$0,003672 | 52.761.896 B2G |
| 1860 |  AceD ACED | US$0,001345 | -2,12% | -60,13% | US$13.626 | - | 10.132.207 ACED |
| 1861 |  CustomContractNetwork CCN | US$0,000008281 | -0,06% | 204,38% | US$13.422 | - | 1.620.841.876 CCN |
| 1862 |  Litecred LTCR | US$0,0004420 | 0,00% | 11,18% | US$13.361 | - | 30.227.750 LTCR |
| 1863 |  Gratz GRAT | US$0,0004258 | 18,83% | 36,49% | US$13.199 | - | 31.000.000 GRAT |
| 1864 |  IQ.cash IQ | US$0,003316 | 11,68% | 12,34% | US$12.919 | US$13,02 | 3.896.163 IQ |
| 1865 |  EthereumX ETX | US$0,0001476 | -1,56% | 23,03% | US$12.872 | - | 87.225.579 ETX |
| 1866 |  Bitcoin Adult BTAD | US$0,0003404 | 28,82% | 58,24% | US$12.839 | US$17,67 | 37.718.163 BTAD |
| 1867 |  Havy HAVY | US$0,000001628 | -7,78% | 99,15% | US$12.382 | US$5,99 | 7.607.766.486 HAVY |
| 1868 |  TravelNote TVNT | US$0,005705 | -3,27% | 182,39% | US$12.285 | US$0,2965 | 2.153.333 TVNT |
| 1869 |  UltraNote Coin XUN | US$0,00005967 | 3,09% | 17,22% | US$12.242 | US$35,13 | 205.141.436 XUN |
| 1870 |  Eurocoin EUC | US$0,0009855 | 0,00% | 0,00% | US$12.237 | - | 12.416.554 EUC |
| 1871 |  SHPING SHPING | US$0,00001315 | 33,51% | -15,78% | US$12.226 | US$107,03 | 929.567.245 SHPING |
| 1872 |  EOS TRUST EOST | US$0,000001618 | -2,15% | 17,40% | US$12.166 | - | 7.518.810.122 EOST |
| 1873 |  Scopuly SKY | US$0,000005409 | -5,52% | -23,66% | US$11.855 | - | 2.191.753.462 SKY |
| 1874 |  Bitzeny ZNY | US$0,0001562 | -1,71% | -79,05% | US$11.814 | - | 75.614.500 ZNY |
| 1875 |  EagleX EGX | US$0,0003492 | -0,88% | 10,86% | US$11.728 | US$125,85 | 33.583.500 EGX |
| 1876 |  Cryptrust CTRT | US$0,000001726 | 45,01% | 107,96% | US$11.649 | US$8,13 | 6.748.756.485 CTRT |
| 1877 |  Phonecoin PHON | US$0,00008730 | -0,88% | 8,88% | US$11.385 | US$1,05 | 130.409.847 PHON |
| 1878 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1879 |  MNPCoin MNP | US$0,005151 | -3,88% | 19,61% | US$11.290 | US$61,60 | 2.191.996 MNP |
| 1880 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1881 |  Peerguess GUESS | US$0,0001746 | 16,68% | 16,68% | US$10.570 | US$39,28 | 60.537.668 GUESS |
| 1882 |  GeyserCoin GSR | US$0,009039 | -1,33% | -0,22% | US$10.513 | US$44,25 | 1.163.076 GSR |
| 1883 |  wys Token WYS | US$0,0001012 | 0,00% | 4,05% | US$10.356 | - | 102.339.600 WYS |
| 1884 |  Creditbit CRB | US$0,0006111 | -0,89% | -3,03% | US$10.328 | US$15,09 | 16.901.017 CRB |
| 1885 |  High Voltage HVCO | US$0,006897 | -0,89% | 13,57% | US$10.305 | US$1,06 | 1.494.171 HVCO |
| 1886 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1887 |  Aigang AIX | US$0,0003460 | 13,25% | 24,72% | US$10.128 | US$8,35 | 29.274.567 AIX |
| 1888 |  Zayedcoin ZYD | US$0,001570 | 0,00% | 0,00% | US$9.803 | - | 6.243.840 ZYD |
| 1889 |  Lightpaycoin LPC | US$0,001659 | -5,84% | -7,48% | US$9.611 | US$0,2986 | 5.793.754 LPC |
| 1890 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.536 | - | 13.962.935 TAJ |
| 1891 |  Fintab FNTB | US$0,003420 | 0,00% | -5,60% | US$9.506 | - | 2.779.387 FNTB |
| 1892 |  SF Capital SFCP | US$0,0002046 | 0,00% | -52,00% | US$9.451 | - | 46.198.265 SFCP |
| 1893 |  Reakoin REAK | US$0,004190 | 6,02% | 14,85% | US$9.402 | US$20,76 | 2.244.171 REAK |
| 1894 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1895 |  Atheios ATH | US$0,0005238 | 48,68% | 33,00% | US$9.190 | US$3,48 | 17.543.150 ATH |
| 1896 |  SkyHub Coin SHB | US$0,01580 | -16,17% | -11,10% | US$9.147 | US$2,39 | 578.857 SHB |
| 1897 |  StarterCoin STAC | US$0,00002669 | 4,53% | 7,47% | US$9.129 | US$3,32 | 342.007.189 STAC |
| 1898 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1899 |  Galactrum ORE | US$0,001746 | -38,92% | -32,84% | US$8.948 | US$2,62 | 5.124.807 ORE |
| 1900 |  DeltaChain DELTA | US$0,000001151 | 73,97% | 1,95% | US$8.631 | US$19,71 | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.