Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mobile Crypto Pay Coin MCPC | US$0,006988 | -5,97% | 12,25% | US$42.955 | US$230,25 | 6.146.854 MCPC |
| 1702 |  OPCoinX OPCX | US$0,0002619 | -0,87% | -18,57% | US$42.730 | US$0,001308 | 163.146.718 OPCX |
| 1703 |  ChessCoin CHESS | US$0,0007868 | 0,00% | -0,12% | US$42.515 | - | 54.032.769 CHESS |
| 1704 |  Deutsche eMark DEM | US$0,0007857 | -0,89% | 9,71% | US$42.155 | US$19,73 | 53.653.541 DEM |
| 1705 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1706 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1707 |  Incodium INCO | US$0,000004374 | 0,00% | 0,00% | US$41.006 | - | 9.374.114.356 INCO |
| 1708 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1709 |  PluraCoin PLURA | US$0,00008730 | -0,88% | 10,83% | US$40.841 | US$0,01300 | 467.803.193 PLURA |
| 1710 |  PayCoin XPY | US$0,003405 | 17,90% | 17,90% | US$40.840 | US$0,8816 | 11.995.342 XPY |
| 1711 |  WPP TOKEN WPP | US$0,0001199 | -1,66% | -22,72% | US$40.597 | US$180,14 | 338.557.871 WPP |
| 1712 |  Advanced Technology Coin ARC | US$0,001431 | 6,20% | 13,54% | US$40.411 | US$232,38 | 28.239.791 ARC |
| 1713 |  BitClave CAT | US$0,00008057 | 0,00% | 0,00% | US$40.398 | - | 501.394.406 CAT |
| 1714 |  IOTW IOTW | US$0,001213 | 0,00% | -60,69% | US$40.340 | - | 33.258.450 IOTW |
| 1715 |  PRiVCY PRIV | US$0,002443 | -0,27% | 13,52% | US$40.327 | US$4,99 | 16.508.939 PRIV |
| 1716 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1717 |  Centauri CTX | US$0,0008730 | -10,26% | -5,02% | US$40.012 | US$123,86 | 45.834.128 CTX |
| 1718 |  Joint Ventures JOINT | US$0,001772 | -3,31% | 20,14% | US$39.417 | US$388,08 | 22.248.085 JOINT |
| 1719 |  GoldBlocks GB | US$0,002532 | -0,89% | 21,43% | US$39.402 | US$26,61 | 15.563.873 GB |
| 1720 |  Italian Lira ITL | US$0,000001665 | 88,99% | 94,81% | US$39.297 | US$1,56 | 23.607.343.648 ITL |
| 1721 |  BitCoin One BTCONE | US$0,003689 | -0,74% | 10,24% | US$38.715 | US$151,08 | 10.494.861 BTCONE |
| 1722 |  ALBOS ALB | US$0,000003229 | 0,00% | 2,53% | US$38.704 | - | 11.985.991.131 ALB |
| 1723 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1724 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1725 |  RPICoin RPI | US$0,00004365 | -0,88% | 120,49% | US$38.362 | US$5,23 | 878.812.304 RPI |
| 1726 |  TransferCoin TX | US$0,004627 | -4,39% | 22,40% | US$38.068 | US$277,90 | 8.227.693 TX |
| 1727 |  Fantasy Sports DFS | US$0,008393 | -10,02% | 9,20% | US$38.038 | US$6,02 | 4.532.031 DFS |
| 1728 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.279 | - | 522.683.204 2GIVE |
| 1729 |  FundRequest FND | US$0,0007790 | 10,84% | 42,00% | US$37.223 | US$0,0007790 | 47.782.545 FND |
| 1730 |  Kind Ads Token KIND | US$0,0008757 | -1,82% | 3,06% | US$36.976 | US$6,61 | 42.223.693 KIND |
| 1731 |  Naviaddress NAVI | US$0,0001519 | -0,65% | 7,07% | US$36.843 | US$5,32 | 242.550.845 NAVI |
| 1732 |  Regalcoin REC | US$0,002859 | 0,00% | 33,95% | US$36.592 | - | 12.799.009 REC |
| 1733 |  Impleum IMPL | US$0,005762 | 2,21% | 37,67% | US$36.587 | US$15,81 | 6.350.011 IMPL |
| 1734 |  CommunityGeneration CGEN | US$0,00008686 | -1,39% | 17,01% | US$36.445 | - | 419.588.244 CGEN |
| 1735 |  Engagement Token ENGT | US$0,00008730 | -0,89% | 4,96% | US$36.251 | US$3,40 | 415.256.071 ENGT |
| 1736 |  InterCrone ICR | US$0,002445 | -10,02% | 4,65% | US$36.164 | US$5,78 | 14.793.793 ICR |
| 1737 |  ConnectJob CJT | US$0,0003201 | 0,00% | 0,00% | US$36.118 | - | 112.839.768 CJT |
| 1738 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | - | 19.928.534.801 HYPX |
| 1739 |  EUNOMIA ENTS | US$0,000002167 | 25,14% | 35,75% | US$35.588 | US$30,88 | 16.420.688.682 ENTS |
| 1740 |  PRASM PSM | US$0,00001573 | 0,00% | -32,69% | US$35.381 | - | 2.249.193.827 PSM |
| 1741 |  Natmin Pure Escrow NAT | US$0,0002174 | -0,84% | 29,67% | US$35.135 | US$152,56 | 161.588.985 NAT |
| 1742 |  DraftCoin DFT | US$0,004022 | -0,51% | 12,14% | US$35.052 | US$47,41 | 8.715.912 DFT |
| 1743 |  vSlice VSL | US$0,001048 | 11,52% | -44,59% | US$34.979 | US$0,3509 | 33.390.496 VSL |
| 1744 |  Signatum SIGT | US$0,0003232 | 0,00% | 57,83% | US$34.901 | - | 107.972.766 SIGT |
| 1745 |  CryptoSoul SOUL | US$0,0001707 | -2,15% | 20,50% | US$33.879 | US$54,32 | 198.449.321 SOUL |
| 1746 |  Ellaism ELLA | US$0,001746 | -11,39% | 70,49% | US$33.809 | US$25,25 | 19.364.074 ELLA |
| 1747 |  Japan Content Token JCT | US$0,0001149 | -0,64% | -49,48% | US$33.688 | - | 293.150.782 JCT |
| 1748 |  X-Coin XCO | US$0,002683 | 0,00% | 1,59% | US$33.224 | - | 12.384.976 XCO |
| 1749 |  InflationCoin IFLT | US$0,0000007344 | -5,29% | 11,28% | US$32.894 | US$1,01 | 44.790.092.020 IFLT |
| 1750 |  TRONCLASSIC TRXC | US$0,00000006990 | 0,00% | -94,20% | US$32.511 | - | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.