Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitSend BSD | US$0,004584 | -1,07% | 20,20% | US$118.624 | US$268,45 | 25.879.350 BSD |
| 1552 |  Universe UNI | US$0,001397 | -6,72% | -1,22% | US$118.583 | US$6,90 | 84.898.205 UNI |
| 1553 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1554 |  Bolivarcoin BOLI | US$0,008206 | 4,46% | 19,73% | US$115.766 | US$4,84 | 14.107.796 BOLI |
| 1555 |  LanaCoin LANA | US$0,00008730 | 19,01% | 19,01% | US$115.734 | US$1,09 | 1.325.741.694 LANA |
| 1556 |  XDNA XDNA | US$0,02438 | -12,43% | 15,90% | US$115.628 | US$189,82 | 4.741.786 XDNA |
| 1557 |  Stipend SPD | US$0,01001 | -1,56% | 2,27% | US$115.147 | - | 11.508.431 SPD |
| 1558 |  SRCOIN SRCOIN | US$0,00002262 | -1,25% | 36,71% | US$114.253 | - | 5.052.048.084 SRCOIN |
| 1559 |  Startcoin START | US$0,002532 | -12,91% | 0,43% | US$114.126 | US$101,29 | 45.079.785 START |
| 1560 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1561 |  TagCoin TAG | US$0,01737 | 61,22% | 64,19% | US$111.771 | US$4,10 | 6.433.866 TAG |
| 1562 |  FirstCoin FRST | US$0,003552 | 0,97% | 29,45% | US$110.852 | US$68,55 | 31.207.528 FRST |
| 1563 |  Moneynet MNC | US$0,00002866 | 0,00% | 0,88% | US$110.792 | - | 3.866.159.462 MNC |
| 1564 |  Limitless VIP VIP | US$0,00008730 | -0,88% | 10,75% | US$109.979 | US$307,67 | 1.259.816.434 VIP |
| 1565 |  Niobio Cash NBR | US$0,0007801 | 1,21% | -22,21% | US$109.842 | US$56,73 | 140.803.743 NBR |
| 1566 |  KARMA KARMA | US$0,00001993 | -0,63% | 5,43% | US$108.655 | US$90,02 | 5.450.532.381 KARMA |
| 1567 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.786 | - | 20.940.827 BITS |
| 1568 |  ShareX SEXC | US$0,0001643 | -34,58% | -34,58% | US$106.090 | US$1,27 | 645.515.075 SEXC |
| 1569 |  Coinlancer CL | US$0,001306 | -0,95% | 10,75% | US$103.981 | US$56,20 | 79.619.229 CL |
| 1570 |  Commercium CMM | US$0,002342 | 3,58% | 142,10% | US$103.765 | US$436,05 | 44.297.172 CMM |
| 1571 |  Business Credit Alliance Chain BCAC | US$0,0001909 | 0,55% | -10,92% | US$102.431 | US$309,31 | 536.681.774 BCAC |
| 1572 |  AdHive ADH | US$0,0007757 | -4,37% | 13,01% | US$101.913 | US$25,27 | 131.376.614 ADH |
| 1573 |  ClearPoll POLL | US$0,01432 | 5,40% | 5,52% | US$100.218 | US$6,15 | 6.999.991 POLL |
| 1574 |  SiaCashCoin SCC | US$0,000006631 | -12,04% | -15,92% | US$100.025 | US$443,68 | 15.085.542.638 SCC |
| 1575 |  Ethersocial ESN | US$0,002532 | 6,46% | -19,26% | US$99.604 | US$31,61 | 39.340.623 ESN |
| 1576 |  GCN Coin GCN | US$0,0000005753 | 8,56% | 20,38% | US$99.002 | US$87,68 | 172.076.810.000 GCN |
| 1577 |  NOW Token NOW | US$0,001442 | 0,00% | -58,90% | US$98.621 | - | 68.387.784 NOW |
| 1578 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1579 |  RefToken REF | US$0,09768 | -1,56% | 17,47% | US$98.165 | - | 1.005.000 REF |
| 1580 |  EtherSportz ESZ | US$0,03400 | 0,00% | 0,00% | US$97.828 | - | 2.877.395 ESZ |
| 1581 |  Block-Logic BLTG | US$0,004261 | 2,93% | 184,63% | US$97.581 | US$0,05812 | 22.899.329 BLTG |
| 1582 |  Minereum MNE | US$0,01231 | -10,02% | -5,03% | US$97.148 | US$303,57 | 7.892.427 MNE |
| 1583 |  DIMCOIN DIM | US$0,00004510 | 7,97% | 16,78% | US$94.814 | US$104,69 | 2.102.483.276 DIM |
| 1584 |  Devery EVE | US$0,001486 | -2,35% | -14,16% | US$93.504 | - | 62.917.195 EVE |
| 1585 |  Suretly SUR | US$0,3938 | -15,21% | 1,97% | US$93.410 | US$4,56 | 237.213 SUR |
| 1586 |  Atonomi ATMI | US$0,0001880 | -42,10% | -25,09% | US$92.643 | US$41,67 | 492.730.725 ATMI |
| 1587 |  VoteCoin VOT | US$0,001239 | -2,44% | -10,45% | US$92.396 | US$140,22 | 74.558.375 VOT |
| 1588 |  Parkgene GENE | US$0,0003124 | -0,61% | -21,89% | US$92.095 | US$26,16 | 294.760.863 GENE |
| 1589 |  Newton Coin Project NCP | US$0,0000005072 | 0,00% | 13,10% | US$92.030 | - | 181.458.930.115 NCP |
| 1590 |  ProxyNode PRX | US$0,0006116 | -10,81% | 15,59% | US$91.203 | US$429,61 | 149.122.743 PRX |
| 1591 |  Bankcoin B@ | US$0,008753 | 41,88% | 315,01% | US$90.081 | US$420,40 | 10.291.781 B@ |
| 1592 |  Utrum OOT | US$0,001389 | -14,43% | -19,91% | US$89.982 | US$138,18 | 64.800.139 OOT |
| 1593 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1594 |  AquariusCoin ARCO | US$0,03357 | 0,00% | -10,52% | US$89.738 | - | 2.673.506 ARCO |
| 1595 |  SHIELD XSH | US$0,0001746 | -0,89% | 10,82% | US$89.563 | US$8,86 | 512.973.375 XSH |
| 1596 |  Universal Currency UNIT | US$0,005587 | -0,88% | 6,42% | US$89.109 | - | 15.949.110 UNIT |
| 1597 |  Signals Network SGN | US$0,001006 | -0,91% | -6,94% | US$88.643 | - | 88.138.749 SGN |
| 1598 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1599 |  Opal OPAL | US$0,005772 | 0,00% | 3,93% | US$87.476 | - | 15.156.364 OPAL |
| 1600 |  Freyrchain FREC | US$0,0001741 | -1,19% | 134,80% | US$87.031 | - | 500.000.000 FREC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.