Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SIMDAQ SMQ | US$0,004860 | 1,40% | -1,26% | US$85.655 | US$14,68 | 17.623.189 SMQ |
| 1602 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.006 | - | 611.324.766 V |
| 1603 |  PWR Coin PWR | US$0,000008730 | -54,88% | 26,66% | US$84.369 | US$39,05 | 9.664.500.811 PWR |
| 1604 |  ALLUVA ALV | US$0,009858 | -0,62% | 19,24% | US$83.816 | US$3,94 | 8.502.624 ALV |
| 1605 |  Swing SWING | US$0,01877 | -0,73% | 21,30% | US$82.979 | US$5,10 | 4.421.050 SWING |
| 1606 |  BetterBetting BETR | US$0,0002943 | 9,14% | -9,32% | US$82.976 | US$104,94 | 281.910.372 BETR |
| 1607 |  Swapcoinz SPAZ | US$0,006513 | -1,41% | -30,04% | US$82.593 | US$164,16 | 12.682.088 SPAZ |
| 1608 |  BBSCoin BBS | US$0,0000008730 | -24,31% | 10,50% | US$82.537 | US$3,57 | 94.539.287.456 BBS |
| 1609 |  CDX Network CDX | US$0,002532 | -4,40% | 46,08% | US$82.395 | US$179,81 | 32.546.000 CDX |
| 1610 |  ANON ANON | US$0,01080 | -1,13% | 1,23% | US$82.003 | US$178,20 | 7.593.802 ANON |
| 1611 |  Bata BTA | US$0,01621 | -31,27% | -48,97% | US$81.895 | US$378,50 | 5.052.601 BTA |
| 1612 |  Gentarium GTM | US$0,01956 | 14,96% | -1,52% | US$78.261 | US$180,53 | 4.001.822 GTM |
| 1613 |  CROAT CROAT | US$0,001048 | -30,03% | 2,31% | US$78.118 | US$21,07 | 74.564.940 CROAT |
| 1614 |  The Currency Analytics TCAT | US$0,0006340 | 6,88% | 89,21% | US$77.884 | US$336,27 | 122.842.563 TCAT |
| 1615 |  Verify CRED | US$0,005735 | 0,00% | -0,26% | US$77.470 | - | 13.508.864 CRED |
| 1616 |  StrongHands Masternode SHMN | US$0,04252 | -28,55% | -11,63% | US$76.133 | US$0,7307 | 1.790.635 SHMN |
| 1617 |  MODEL-X-coin MODX | US$0,006286 | -1,01% | 19,56% | US$75.751 | US$44,41 | 12.050.832 MODX |
| 1618 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1619 |  Rentberry BERRY | US$0,0002478 | 20,09% | 19,50% | US$74.699 | US$100,61 | 301.431.307 BERRY |
| 1620 |  Advanced Internet Blocks AIB | US$0,002270 | 54,92% | 219,85% | US$74.567 | US$5,76 | 32.852.523 AIB |
| 1621 |  Vivid Coin VIVID | US$0,01107 | -7,22% | 278,80% | US$74.353 | US$6,34 | 6.716.473 VIVID |
| 1622 |  MyWish WISH | US$0,01219 | -0,51% | -18,28% | US$73.813 | US$31,91 | 6.057.664 WISH |
| 1623 |  AirWire WIRE | US$0,0006115 | 13,13% | 10,39% | US$73.416 | US$194,29 | 120.058.126 WIRE |
| 1624 |  BitBar BTB | US$1,65 | 4,10% | -9,06% | US$73.206 | US$253,80 | 44.449 BTB |
| 1625 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 3,94% | US$73.112 | US$5,61 | 15.392.022.544 CARBON |
| 1626 |  Oxycoin OXY | US$0,00007844 | -0,38% | 6,40% | US$73.101 | - | 931.894.857 OXY |
| 1627 |  JSECOIN JSE | US$0,0001644 | -9,63% | 13,22% | US$72.909 | US$16,44 | 443.479.880 JSE |
| 1628 |  EurocoinToken ECTE | US$0,04285 | -0,27% | 5,61% | US$71.540 | - | 1.669.542 ECTE |
| 1629 |  Opus OPT | US$0,0004990 | 0,00% | 13,52% | US$69.900 | - | 140.080.549 OPT |
| 1630 |  Patron PAT | US$0,0001774 | -33,87% | -5,41% | US$69.870 | US$198,41 | 393.950.594 PAT |
| 1631 |  Alt.Estate token ALT | US$0,00009604 | 6,35% | 18,67% | US$69.547 | US$27,03 | 724.180.756 ALT |
| 1632 |  Ethouse HORSE | US$0,0006111 | -0,89% | -43,57% | US$67.597 | US$0,8781 | 110.618.782 HORSE |
| 1633 |  Megacoin MEC | US$0,001746 | -0,89% | 16,65% | US$67.081 | US$1,63 | 38.420.637 MEC |
| 1634 |  WandX WAND | US$0,005451 | 3,09% | 12,46% | US$66.740 | US$3,32 | 12.244.135 WAND |
| 1635 |  SportyCo SPF | US$0,001214 | -2,02% | 27,36% | US$66.246 | US$487,78 | 54.587.326 SPF |
| 1636 |  Menlo One ONE | US$0,0002183 | 0,00% | -45,06% | US$65.580 | - | 300.404.658 ONE |
| 1637 |  Kobocoin KOBO | US$0,002644 | 0,00% | 0,00% | US$65.314 | - | 24.700.248 KOBO |
| 1638 |  Bridge Protocol BRDG | US$0,0002914 | -7,18% | -13,72% | US$65.298 | US$91,83 | 224.088.259 BRDG |
| 1639 |  RightMesh RMESH | US$0,0009124 | -0,59% | 19,27% | US$64.918 | US$1,71 | 71.148.517 RMESH |
| 1640 |  Sociall SCL | US$0,003865 | 0,00% | 5,46% | US$64.597 | - | 16.714.020 SCL |
| 1641 |  Bitcloud BTDX | US$0,002008 | 13,98% | 20,57% | US$64.480 | US$3,72 | 32.113.942 BTDX |
| 1642 |  Sp8de SPX | US$0,000008220 | -44,19% | -40,59% | US$63.983 | US$95,73 | 7.783.756.906 SPX |
| 1643 |  EnergiToken ETK | US$0,00003451 | -63,88% | -78,20% | US$63.924 | US$49,47 | 1.852.153.500 ETK |
| 1644 |  VULCANO VULC | US$0,0002619 | -25,66% | -43,67% | US$63.239 | US$352,52 | 241.450.731 VULC |
| 1645 |  Litecoin Plus LCP | US$0,02366 | 3,70% | 40,03% | US$62.942 | US$8,68 | 2.660.533 LCP |
| 1646 |  Kalkulus KLKS | US$0,003667 | -0,87% | 4,20% | US$62.886 | US$1,75 | 17.150.143 KLKS |
| 1647 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1648 |  ALAX ALX | US$0,002988 | 0,00% | 25,96% | US$62.026 | - | 20.757.685 ALX |
| 1649 |  Cryptonite XCN | US$0,00008730 | -0,89% | 10,82% | US$61.851 | US$2,37 | 708.506.520 XCN |
| 1650 |  Emphy EPY | US$0,007800 | -2,32% | -0,11% | US$61.739 | - | 7.915.125 EPY |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.