Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Flash FLASH | US$0,003667 | -13,28% | 3,21% | US$3.299.858 | US$142,79 | 900.000.000 FLASH |
| 1252 |  Ondori RSTR | US$0,00008730 | -0,88% | 10,83% | US$3.297.225 | US$217,83 | 37.766.847.790 RSTR |
| 1253 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1254 |  Pepe Cash PEPECASH | US$0,004560 | 2,30% | 9,82% | US$3.200.723 | US$488,15 | 701.884.009 PEPECASH |
| 1255 |  Counterparty XCP | US$1,21 | -5,25% | -15,27% | US$3.156.713 | US$310,55 | 2.615.392 XCP |
| 1256 |  Mooncoin MOON | US$0,00001374 | 32,03% | -69,23% | US$3.111.631 | US$36,56 | 226.398.806.863 MOON |
| 1257 |  Amoveo VEO | US$45,71 | -19,27% | 11,27% | US$3.109.738 | US$45,46 | 68.033 VEO |
| 1258 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1259 |  Ethereum Meta ETHM | US$0,00005529 | 2,00% | 2,64% | US$2.859.911 | US$24,20 | 51.726.571.297 ETHM |
| 1260 |  Darico Ecosystem Coin DEC | US$0,04651 | -4,22% | 19,69% | US$2.783.667 | US$86,75 | 59.852.039 DEC |
| 1261 |  Lykke LKK | US$0,008216 | 1,39% | 6,51% | US$2.602.883 | - | 316.809.739 LKK |
| 1262 |  Ternio TERN | US$0,007570 | -5,75% | 3,10% | US$2.529.576 | - | 334.161.876 TERN |
| 1263 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1264 |  NAGA NGC | US$0,03395 | 3,08% | 48,61% | US$2.443.034 | US$313,90 | 71.960.165 NGC |
| 1265 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1266 |  Global Cryptocurrency GCC | US$0,001921 | -5,56% | -2,48% | US$2.434.267 | US$119,61 | 1.267.482.828 GCC |
| 1267 |  Mobius MOBI | US$0,004560 | -13,58% | 9,15% | US$2.348.848 | US$467,72 | 515.082.884 MOBI |
| 1268 |  Ecobit ECOB | US$0,005238 | 98,22% | 5,92% | US$2.327.942 | US$138,13 | 444.444.444 ECOB |
| 1269 |  ParkinGo GOT | US$0,1326 | 6,36% | 2,83% | US$2.267.713 | US$177,28 | 17.100.093 GOT |
| 1270 |  Vipstar Coin VIPS | US$0,00004572 | -35,22% | 12,07% | US$2.230.102 | - | 48.781.342.423 VIPS |
| 1271 |  Etheroll DICE | US$0,3141 | 0,00% | 10,26% | US$2.199.212 | - | 7.001.623 DICE |
| 1272 |  Sense SENSE | US$0,004251 | 10,82% | -13,00% | US$2.163.103 | US$234,62 | 508.816.362 SENSE |
| 1273 |  ATN ATN | US$0,02531 | 41,41% | 493,98% | US$2.133.569 | - | 84.302.524 ATN |
| 1274 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1275 |  BitDice CSNO | US$0,03002 | -1,23% | -0,31% | US$2.101.558 | - | 70.000.000 CSNO |
| 1276 |  Linkey LKY | US$0,04185 | 0,00% | 12,00% | US$2.092.257 | - | 50.000.000 LKY |
| 1277 |  Bloom BLT | US$0,03889 | -2,41% | 12,90% | US$2.086.330 | - | 53.642.697 BLT |
| 1278 |  UNIVERSAL CASH UCASH | US$0,0002000 | 128,07% | 153,34% | US$2.070.389 | US$1,51 | 10.351.944.441 UCASH |
| 1279 |  IPChain IPC | US$0,02594 | -0,06% | 47,35% | US$2.066.649 | - | 79.679.035 IPC |
| 1280 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1281 |  bitUSD BITUSD | US$0,7626 | 12,88% | 37,68% | US$1.983.772 | US$164,31 | 2.601.230 BITUSD |
| 1282 |  Ivy IVY | US$0,002846 | 0,00% | 39,29% | US$1.938.263 | - | 681.021.072 IVY |
| 1283 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1284 |  Grid+ GRID | US$0,04602 | 6,57% | -10,62% | US$1.805.581 | US$252,85 | 39.236.491 GRID |
| 1285 |  Effect.AI EFX | US$0,007145 | -14,33% | 45,37% | US$1.801.711 | US$30,47 | 252.168.527 EFX |
| 1286 |  Spectre.ai Utility Token SXUT | US$0,07207 | 0,00% | -54,02% | US$1.767.839 | - | 24.529.558 SXUT |
| 1287 |  Brickblock BBK | US$0,02303 | -0,58% | -8,12% | US$1.729.977 | US$49,32 | 75.131.283 BBK |
| 1288 |  Q DAO Governance token v1.0 QDAO | US$24,18 | -1,95% | 119,30% | US$1.710.657 | - | 70.743 QDAO |
| 1289 |  Clams CLAM | US$0,4222 | -1,55% | -30,73% | US$1.667.247 | US$9,37 | 3.949.211 CLAM |
| 1290 |  CEEK VR CEEK | US$0,003305 | 2,72% | 37,30% | US$1.664.550 | US$9,72 | 503.653.460 CEEK |
| 1291 |  DACSEE DACS | US$0,002183 | 2,94% | 47,78% | US$1.647.808 | US$0,4365 | 754.968.384 DACS |
| 1292 |  Quanta Utility Token QNTU | US$0,00005600 | 0,81% | 0,40% | US$1.639.674 | US$329,44 | 29.279.582.414 QNTU |
| 1293 |  Cryptopay CPAY | US$0,02383 | -0,61% | 37,22% | US$1.629.023 | US$282,66 | 68.358.207 CPAY |
| 1294 |  POPCHAIN PCH | US$0,001807 | 0,10% | -7,34% | US$1.613.132 | - | 892.799.357 PCH |
| 1295 |  LoyalCoin LYL | US$0,0002942 | -26,21% | -6,40% | US$1.575.003 | US$9,37 | 5.353.626.190 LYL |
| 1296 |  Swace SWACE | US$0,006007 | -10,27% | -2,72% | US$1.572.651 | US$115,26 | 261.810.752 SWACE |
| 1297 |  Mysterium MYST | US$0,06635 | -2,20% | 25,42% | US$1.570.584 | US$0,06635 | 23.672.502 MYST |
| 1298 |  PetroDollar XPD | US$0,02322 | -0,89% | -1,08% | US$1.486.002 | US$70,71 | 63.993.275 XPD |
| 1299 |  MassGrid MGD | US$0,01919 | -2,49% | 53,05% | US$1.460.838 | - | 76.132.717 MGD |
| 1300 |  Maecenas ART | US$0,02442 | 32,19% | 18,26% | US$1.449.378 | US$60,94 | 59.362.990 ART |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.