Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zenswap Network Token ZNT | US$0,000001348 | -2,50% | 10,66% | US$16.174 | US$13.346,85 | 12.001.366.640 ZNT |
| 1202 |  Dragon Option DRAGON | US$0,0001683 | -8,55% | 14,51% | US$13.761 | US$3.024,75 | 81.779.549 DRAGON |
| 1203 |  Fox Trading FOXT | US$0,001485 | -4,13% | 10,68% | US$13.518 | US$66.066,93 | 9.105.355 FOXT |
| 1204 |  Desire DSR | US$0,001309 | -7,13% | 7,91% | US$13.448 | US$6.172,83 | 10.269.488 DSR |
| 1205 |  ROIyal Coin ROCO | US$0,01196 | 5,26% | 3,29% | US$12.997 | US$1.008,90 | 1.086.742 ROCO |
| 1206 |  Dollar International DOLLAR | US$0,3575 | 10,84% | -54,66% | US$12.348 | US$889,18 | 34.538 DOLLAR |
| 1207 |  Acash Coin ACA | US$0,000001643 | -0,62% | 19,24% | US$11.510 | US$13.104,63 | 7.003.331.814 ACA |
| 1208 |  FidexToken FEX | US$0,0000003780 | -0,62% | 24,66% | US$11.011 | US$7.719,07 | 29.128.335.553 FEX |
| 1209 |  Payfair PFR | US$0,0002580 | 35,67% | -5,46% | US$10.153 | US$549,22 | 39.347.537 PFR |
| 1210 |  YoloCash YLC | US$0,0003436 | -1,45% | 16,08% | US$10.137 | US$3.703,50 | 29.499.388 YLC |
| 1211 |  Crystal Token CYL | US$0,01782 | -4,29% | 12,21% | US$10.057 | US$26.498,70 | 564.377 CYL |
| 1212 |  UOS Network UOS | US$0,0006984 | 8,57% | 4,37% | US$9.876 | US$14.772,66 | 14.141.013 UOS |
| 1213 |  Project Coin PRJ | US$0,0001731 | 51,19% | 113,79% | US$9.781 | US$742,21 | 56.514.475 PRJ |
| 1214 |  Alpha Coin APC | US$0,0002859 | -1,69% | -22,86% | US$9.580 | US$15.201,49 | 33.511.882 APC |
| 1215 |  Klimatas KTS | US$0,01285 | -17,56% | -1,79% | US$9.289 | US$1.135,90 | 722.904 KTS |
| 1216 |  BunnyToken BUNNY | US$0,00003617 | 0,59% | 31,20% | US$9.204 | US$1.097,64 | 254.486.021 BUNNY |
| 1217 |  ELTCOIN ELTCOIN | US$0,00009861 | 1,13% | -11,55% | US$8.875 | US$720,08 | 90.000.000 ELTCOIN |
| 1218 |  4NEW KWATT | US$0,0001365 | 1,47% | 52,77% | US$8.344 | US$1.653,82 | 61.152.763 KWATT |
| 1219 |  VikkyToken VIKKY | US$0,000002022 | 1,07% | 33,26% | US$7.537 | US$20.285,51 | 3.727.082.538 VIKKY |
| 1220 |  Couchain COU | US$0,0000007231 | 11,05% | 40,17% | US$7.014 | US$6.979,02 | 9.700.000.000 COU |
| 1221 |  Helpico HELP | US$0,2672 | -58,69% | -56,81% | US$6.314 | US$14.297,17 | 23.628 HELP |
| 1222 |  Tourist Token TOTO | US$0,000001465 | -18,94% | -19,47% | US$5.910 | US$7.793,96 | 4.033.323.630 TOTO |
| 1223 |  Egoras EGR | US$0,0006722 | 11,67% | 74,28% | US$5.855 | US$56.826,98 | 8.709.882 EGR |
| 1224 |  ProCurrency PROC | US$0,00005570 | -22,15% | 44,04% | US$5.805 | US$2.564,66 | 104.226.326 PROC |
| 1225 |  nDEX NDX | US$0,0000003781 | -15,32% | 30,63% | US$5.664 | US$3.617,95 | 14.978.687.251 NDX |
| 1226 |  FUTURAX FTXT | US$0,000001546 | 3,74% | 211,47% | US$5.265 | US$50.598,49 | 3.406.412.461 FTXT |
| 1227 |  Xenoverse XENO | US$0,0008459 | -3,09% | -9,74% | US$4.510 | US$5.549,78 | 5.332.325 XENO |
| 1228 |  Octoin Coin OCC | US$0,007540 | 0,00% | 7,79% | US$4.186 | US$17.956,89 | 555.137 OCC |
| 1229 |  KAASO KAASO | US$0,00009238 | -48,43% | -58,31% | US$3.935 | US$1.306,59 | 42.600.000 KAASO |
| 1230 |  XOVBank XOV | US$0,00002959 | 11,84% | 34,18% | US$3.883 | US$3.283,37 | 131.202.358 XOV |
| 1231 |  ICOCalendar.Today ICT | US$0,002557 | 148,28% | 16,30% | US$3.090 | US$2.839,87 | 1.208.500 ICT |
| 1232 |  PonziCoin PONZI | US$0,002357 | 27,43% | 6,94% | US$2.030 | US$548,77 | 861.099 PONZI |
| 1233 |  TAGZ5 TAGZ5 | US$0,4963 | -0,29% | 15,05% | US$191.483.902 | US$4,96 | 385.795.045 TAGZ5 |
| 1234 |  Maximine Coin MXM | US$0,03344 | 113,77% | 85,80% | US$55.144.262 | US$227,48 | 1.649.000.000 MXM |
| 1235 |  Tratin TRAT | US$0,0002301 | -5,35% | 26,52% | US$25.770.702 | US$24,81 | 112.002.966.735 TRAT |
| 1236 |  Spectre.ai Dividend Token SXDT | US$0,2027 | 4,20% | -11,93% | US$16.636.756 | US$1,05 | 82.073.519 SXDT |
| 1237 |  Unobtanium UNO | US$53,98 | -2,46% | 4,93% | US$10.880.826 | US$288,64 | 201.564 UNO |
| 1238 |  MediBloc MED | US$0,003278 | 5,96% | 7,83% | US$7.949.407 | US$254,56 | 2.424.773.231 MED |
| 1239 |  PayPie PPP | US$0,09163 | 0,00% | 0,00% | US$7.559.242 | - | 82.500.000 PPP |
| 1240 |  CryptoVerificationCoin CVCC | US$10,99 | -18,38% | -34,77% | US$6.402.374 | US$207,52 | 582.595 CVCC |
| 1241 |  Blackmoon BMC | US$0,1040 | -2,94% | 0,62% | US$5.618.372 | US$220,68 | 54.000.000 BMC |
| 1242 |  Safex Token SFT | US$0,003399 | -13,61% | 1,36% | US$5.577.973 | US$65,48 | 1.641.289.609 SFT |
| 1243 |  Rocket Pool RPL | US$0,4393 | 0,00% | 3,06% | US$4.500.711 | - | 10.245.642 RPL |
| 1244 |  ECC ECC | US$0,0001746 | -0,90% | 119,93% | US$4.364.891 | US$4,36 | 25.000.000.000 ECC |
| 1245 |  MintCoin MINT | US$0,0001746 | -0,89% | 121,64% | US$4.355.683 | US$0,6789 | 24.947.260.808 MINT |
| 1246 |  TaaS TAAS | US$0,5152 | 1,19% | -4,35% | US$4.197.078 | US$201,40 | 8.146.001 TAAS |
| 1247 |  Cashaa CAS | US$0,005212 | -9,76% | 14,88% | US$3.944.541 | US$251,29 | 756.876.542 CAS |
| 1248 |  Credo CREDO | US$0,007103 | 0,00% | 190,64% | US$3.905.943 | - | 549.891.703 CREDO |
| 1249 |  Universa UTNP | US$0,002022 | -3,90% | -20,67% | US$3.738.804 | US$387,99 | 1.848.760.649 UTNP |
| 1250 |  Digital Asset Guarantee Token DAGT | US$0,1059 | -1,27% | 13,63% | US$3.506.132 | - | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.