Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZCore ZCR | US$0,03332 | 10,51% | 12,74% | US$202.749 | US$1.168,44 | 6.085.316 ZCR |
| 1052 |  Yocoin YOC | US$0,0005435 | 1,60% | -12,45% | US$200.916 | US$1.324,27 | 369.659.255 YOC |
| 1053 |  Truegame TGAME | US$0,002402 | 0,12% | -20,54% | US$198.338 | US$22.572,17 | 82.575.464 TGAME |
| 1054 |  SelfSell SSC | US$0,0005046 | 0,03% | 38,00% | US$196.776 | US$9.475,53 | 390.000.000 SSC |
| 1055 |  Bezop BEZ | US$0,003520 | 1,18% | -48,52% | US$196.004 | US$1.230,64 | 55.685.931 BEZ |
| 1056 |  Eroscoin ERO | US$0,001048 | 16,41% | -2,23% | US$195.628 | US$1.298,99 | 186.744.000 ERO |
| 1057 |  Bitex Global XBX Coin XBX | US$0,0009603 | -0,89% | 7,84% | US$190.781 | US$96.274,87 | 198.673.058 XBX |
| 1058 |  BitScreener Token BITX | US$0,001162 | -8,90% | -73,36% | US$185.185 | US$11.485,35 | 159.323.740 BITX |
| 1059 |  ACE (TokenStars) ACE | US$0,01512 | -10,20% | -4,93% | US$182.918 | US$6.012,69 | 12.095.419 ACE |
| 1060 |  Nexxo NEXXO | US$0,001589 | 0,24% | 7,66% | US$182.201 | US$57.106,52 | 114.654.884 NEXXO |
| 1061 |  Zennies ZENI | US$0,0001746 | -0,89% | 10,82% | US$174.738 | US$654,71 | 1.000.812.836 ZENI |
| 1062 |  Digital Gold GOLD | US$49,15 | -2,59% | -1,66% | US$174.584 | US$8.556.273 | 3.552 GOLD |
| 1063 |  TEAM (TokenStars) TEAM | US$0,01437 | 1,81% | -10,39% | US$170.208 | US$9.583,65 | 11.847.457 TEAM |
| 1064 |  Decentralized Machine Learning DML | US$0,001175 | 161,40% | 214,00% | US$169.230 | US$16.319,52 | 144.015.447 DML |
| 1065 |  Linfinity LFC | US$0,0001806 | -11,09% | 7,81% | US$163.580 | US$22.484,10 | 905.666.529 LFC |
| 1066 |  CryptoBonusMiles CBM | US$0,00005417 | -3,67% | 6,52% | US$162.612 | US$47.153,47 | 3.001.999.273 CBM |
| 1067 |  WOLLO WLO | US$0,003756 | -3,31% | -14,04% | US$161.733 | US$536,23 | 43.057.496 WLO |
| 1068 |  BlockMesh BMH | US$0,0005906 | -3,24% | -31,84% | US$161.249 | US$2.017,71 | 273.039.971 BMH |
| 1069 |  Artis Turba ARTIS | US$0,006556 | -3,22% | 5,67% | US$158.207 | US$3.215,43 | 24.130.008 ARTIS |
| 1070 |  MetaMorph METM | US$0,001045 | -10,19% | 19,11% | US$158.127 | US$24.531,33 | 151.291.489 METM |
| 1071 |  BoutsPro BOUTS | US$0,002059 | 14,14% | 1,98% | US$157.787 | US$28.934,92 | 76.615.188 BOUTS |
| 1072 |  BitBall BTB | US$0,001219 | -31,74% | -42,37% | US$157.583 | US$1.637,65 | 129.279.279 BTB |
| 1073 |  Bigbom BBO | US$0,0004640 | -8,23% | 9,03% | US$154.475 | US$130.937 | 332.947.891 BBO |
| 1074 |  Soma SCT | US$0,01554 | 0,27% | 29,43% | US$151.840 | US$133.572 | 9.771.527 SCT |
| 1075 |  LCX LCX | US$0,0007455 | -11,02% | 161,47% | US$148.804 | US$23.645,11 | 199.611.512 LCX |
| 1076 |  Jarvis+ JAR | US$0,001987 | -0,59% | 4,70% | US$144.662 | US$75.632,68 | 72.818.417 JAR |
| 1077 |  Soverain SOVE | US$0,06529 | -5,37% | -25,24% | US$144.503 | US$1.763,06 | 2.213.178 SOVE |
| 1078 |  Ouroboros OURO | US$0,02842 | -30,30% | -4,62% | US$141.940 | US$29.969,03 | 4.994.050 OURO |
| 1079 |  TrueDeck TDP | US$0,004608 | -12,87% | -4,23% | US$141.555 | US$13.641,57 | 30.717.516 TDP |
| 1080 |  Hellenic Coin HNC | US$0,002015 | -15,69% | -59,00% | US$140.049 | US$603,48 | 69.499.904 HNC |
| 1081 |  MMOCoin MMO | US$0,002280 | -51,18% | -50,70% | US$138.174 | US$4.663,29 | 60.607.386 MMO |
| 1082 |  TigerCash TCH | US$0,01353 | -3,76% | 0,54% | US$137.163 | US$16.440.239 | 10.138.487 TCH |
| 1083 |  Webflix Token WFX | US$0,0002202 | -19,37% | -37,02% | US$137.086 | US$26.545,72 | 622.650.123 WFX |
| 1084 |  Lethean LTHN | US$0,0001746 | -0,89% | 10,82% | US$134.256 | US$1.600,19 | 768.968.227 LTHN |
| 1085 |  DAV Coin DAV | US$0,0001889 | 38,46% | 11,03% | US$130.698 | US$294.305 | 691.710.113 DAV |
| 1086 |  Waletoken WTN | US$0,000006560 | 30,68% | 49,95% | US$130.659 | US$34.670,20 | 19.918.713.667 WTN |
| 1087 |  x42 Protocol X42 | US$0,007152 | 18,07% | 32,38% | US$128.841 | US$1.737,28 | 18.013.877 X42 |
| 1088 |  RealChain RCT | US$0,0002630 | 1,93% | 30,64% | US$128.349 | US$8.083,24 | 488.094.888 RCT |
| 1089 |  Parachute PAR | US$0,0003337 | 0,87% | 14,92% | US$128.187 | US$1.199,69 | 384.172.413 PAR |
| 1090 |  ParallelCoin DUO | US$0,4042 | -31,86% | -37,46% | US$127.208 | US$533,82 | 314.719 DUO |
| 1091 |  TENA TENA | US$0,04714 | -3,71% | 16,30% | US$125.985 | US$5.524,62 | 2.672.526 TENA |
| 1092 |  Ether-1 ETHO | US$0,006081 | 3,08% | 15,45% | US$122.330 | US$15.466,90 | 20.116.372 ETHO |
| 1093 |  SyncFab MFG | US$0,0006493 | -5,00% | 18,81% | US$119.806 | US$294.748 | 184.517.632 MFG |
| 1094 |  DOWCOIN DOW | US$0,009879 | 19,35% | 121,28% | US$116.679 | US$782,61 | 11.810.983 DOW |
| 1095 |  Arbidex ABX | US$0,005629 | -0,83% | 10,47% | US$114.567 | US$18.316,24 | 20.353.495 ABX |
| 1096 |  Asian Dragon AD | US$0,002146 | 0,78% | 16,91% | US$113.471 | US$2.051,34 | 52.865.797 AD |
| 1097 |  Arionum ARO | US$0,0006984 | -0,89% | -13,58% | US$111.343 | US$82.361,44 | 159.429.300 ARO |
| 1098 |  Aditus ADI | US$0,0004730 | 2,43% | 19,36% | US$110.731 | US$20.697,14 | 234.110.888 ADI |
| 1099 |  SnapCoin SNPC | US$0,0002350 | 1,49% | 31,69% | US$109.905 | US$7.903,06 | 467.639.448 SNPC |
| 1100 |  MintMe.com Coin MINTME | US$0,0006111 | -0,88% | 29,30% | US$107.712 | US$1.002,07 | 176.249.532 MINTME |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.