Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WeShow Token WET | US$0,003375 | -1,01% | -3,79% | US$539.062 | US$24.747,53 | 159.732.931 WET |
| 902 |  BitcoinZ BTCZ | US$0,00008753 | 0,37% | 9,60% | US$535.769 | US$3.754,82 | 6.121.085.216 BTCZ |
| 903 |  NeuroChain NCC | US$0,001251 | 1,06% | 18,82% | US$532.207 | US$18.593,35 | 425.275.761 NCC |
| 904 |  SIBCoin SIB | US$0,02925 | -4,20% | 1,82% | US$530.566 | US$3.857,18 | 18.141.294 SIB |
| 905 |  WinStars.live WNL | US$0,02923 | -7,51% | 5,92% | US$525.721 | US$1.477,96 | 17.987.796 WNL |
| 906 |  Flixxo FLIXX | US$0,006219 | -0,30% | -17,25% | US$524.398 | US$671,62 | 84.323.675 FLIXX |
| 907 |  Zero ZER | US$0,06650 | -7,62% | 4,80% | US$522.865 | US$1.092,89 | 7.862.186 ZER |
| 908 |  3DCoin 3DC | US$0,007508 | -55,05% | -67,75% | US$522.706 | US$591,93 | 69.623.436 3DC |
| 909 |  TraDove B2BCoin BBC | US$0,001042 | -1,24% | 10,63% | US$521.049 | US$2.592,04 | 500.000.000 BBC |
| 910 |  Bitcoin Plus XBC | US$3,86 | -18,22% | -11,39% | US$519.533 | US$15.726,91 | 134.642 XBC |
| 911 |  Lition LIT | US$0,02011 | -3,32% | -0,03% | US$516.361 | US$128.911 | 25.682.869 LIT |
| 912 |  Internxt INXT | US$0,8156 | -2,30% | 27,49% | US$513.525 | US$51.877,96 | 629.610 INXT |
| 913 |  ESBC ESBC | US$0,02430 | 4,63% | -2,44% | US$513.242 | US$18.161,25 | 21.120.633 ESBC |
| 914 |  Infinitus Token INF | US$0,04783 | -11,62% | -18,42% | US$511.683 | US$689,72 | 10.697.419 INF |
| 915 |  iEthereum IETH | US$0,02814 | -4,75% | -0,20% | US$505.966 | US$3.883,41 | 17.982.000 IETH |
| 916 |  Quasarcoin QAC | US$0,002998 | -13,52% | -3,63% | US$504.850 | US$2.132,13 | 168.373.945 QAC |
| 917 |  Memetic / PepeCoin MEME | US$0,01684 | -0,56% | 3,39% | US$503.116 | US$8.580,31 | 29.873.823 MEME |
| 918 |  MTC Mesh Network MTC | US$0,001307 | -6,62% | -17,45% | US$503.022 | US$5.220,72 | 385.010.170 MTC |
| 919 |  StakeCubeCoin SCC | US$0,1750 | -3,28% | 4,82% | US$501.278 | US$822,45 | 2.864.027 SCC |
| 920 |  Master Contract Token MCT | US$0,0008820 | 25,33% | 90,72% | US$500.516 | US$104.564 | 567.499.990 MCT |
| 921 |  Ormeus Coin ORMEUS | US$0,01393 | -0,54% | 0,92% | US$500.186 | US$5.522,14 | 35.904.998 ORMEUS |
| 922 |  GoNetwork GOT | US$0,006783 | -1,17% | 13,65% | US$488.325 | US$414.874 | 71.994.620 GOT |
| 923 |  GAMB GMB | US$0,0001267 | -6,97% | -4,62% | US$488.113 | US$167.858 | 3.853.249.989 GMB |
| 924 |  AICHAIN AIT | US$0,0009040 | -0,67% | 19,06% | US$483.699 | US$34.617,61 | 535.067.071 AIT |
| 925 |  USDX USDX | US$0,1272 | -8,19% | -58,86% | US$479.075 | US$4.074,10 | 3.765.101 USDX |
| 926 |  TCASH TCASH | US$0,01341 | -0,06% | 19,41% | US$472.139 | US$845.633 | 35.200.000 TCASH |
| 927 |  Sharder SS | US$0,001657 | -8,95% | -0,38% | US$469.368 | US$36.225,23 | 283.282.765 SS |
| 928 |  Zeusshield ZSC | US$0,0004010 | -15,63% | 47,28% | US$469.008 | US$21.620,49 | 1.169.566.883 ZSC |
| 929 |  COVA COVA | US$0,0001854 | -3,62% | 9,49% | US$462.844 | US$882.955 | 2.496.011.000 COVA |
| 930 |  Howdoo UDOO | US$0,004728 | 2,01% | -33,20% | US$462.546 | US$51.616,09 | 97.821.309 UDOO |
| 931 |  Kolion KLN | US$0,4620 | -2,11% | 7,38% | US$462.049 | US$2.563,04 | 999.999 KLN |
| 932 |  Matryx MTX | US$0,01986 | 37,42% | 22,68% | US$461.347 | US$112.136 | 23.224.303 MTX |
| 933 |  RSK Smart Bitcoin RBTC | US$8.364,38 | -0,14% | 17,06% | US$460.041 | US$163.185 | 55 RBTC |
| 934 |  Stox STX | US$0,008625 | 1,42% | 2,25% | US$459.389 | US$874,67 | 53.261.055 STX |
| 935 |  Max Property Group MPG | US$0,003881 | -0,14% | -5,77% | US$456.249 | US$20.607,55 | 117.545.307 MPG |
| 936 |  Sapien SPN | US$0,002004 | 7,04% | 34,87% | US$456.149 | US$3.203,29 | 227.617.524 SPN |
| 937 |  Unification UND | US$0,01004 | 22,52% | 38,67% | US$450.988 | US$52.121,00 | 44.939.453 UND |
| 938 |  Next.exchange NEXT | US$0,1928 | 16,93% | 2,79% | US$450.937 | US$3.134,69 | 2.338.366 NEXT |
| 939 |  Ubcoin Market UBC | US$0,001315 | 3,40% | 107,38% | US$450.160 | US$5.514,04 | 342.272.358 UBC |
| 940 |  Playkey PKT | US$0,03231 | 4,31% | 16,39% | US$449.772 | US$21.971,32 | 13.921.512 PKT |
| 941 |  Bob's Repair BOB | US$0,002389 | 16,84% | 51,93% | US$438.792 | US$391.610 | 183.640.758 BOB |
| 942 |  Aryacoin AYA | US$0,003706 | -1,18% | 9,57% | US$437.438 | US$4.438,51 | 118.046.353 AYA |
| 943 |  Graviocoin GIO | US$0,0004190 | 0,27% | 4,85% | US$436.702 | US$752,40 | 1.042.211.200 GIO |
| 944 |  Merculet MVP | US$0,0001070 | -0,26% | 13,06% | US$430.793 | US$54.220,13 | 4.027.238.059 MVP |
| 945 |  CoTrader COT | US$0,00002730 | -1,82% | 23,82% | US$429.358 | US$72.968,42 | 15.728.056.896 COT |
| 946 |  NoLimitCoin NLC2 | US$0,0006996 | -0,80% | 11,75% | US$425.462 | US$1.457,05 | 608.180.725 NLC2 |
| 947 |  OBITS OBITS | US$0,02921 | -6,74% | 65,09% | US$423.524 | US$3.386,16 | 14.497.286 OBITS |
| 948 |  OWNDATA OWN | US$0,00003835 | -0,94% | 17,73% | US$421.903 | US$18.467,35 | 11.000.000.000 OWN |
| 949 |  BetProtocol BEPRO | US$0,0008744 | 2,94% | -24,49% | US$415.356 | US$98.359,28 | 475.000.000 BEPRO |
| 950 |  Omnitude ECOM | US$0,006405 | 24,25% | 184,48% | US$415.123 | US$145.213 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.