Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Currency Reserve GCR | US$0,01467 | -10,58% | -26,82% | US$1.567.035 | US$22.950,16 | 106.847.898 GCR |
| 702 |  MenaPay MPAY | US$0,01413 | -0,18% | 3,11% | US$1.533.494 | US$480.636 | 108.549.720 MPAY |
| 703 |  Stealth XST | US$0,04438 | -7,15% | -12,91% | US$1.529.895 | US$6.565,93 | 34.475.600 XST |
| 704 |  Traceability Chain TAC | US$0,002165 | -0,10% | 12,73% | US$1.529.212 | US$17.489,99 | 706.292.294 TAC |
| 705 |  ICE ROCK MINING ROCK2 | US$0,09636 | -1,33% | 16,82% | US$1.515.159 | US$49.605,43 | 15.724.272 ROCK2 |
| 706 |  VNDC VNDC | US$0,00004309 | 0,00% | -0,85% | US$1.508.753 | US$177.866 | 35.012.102.340 VNDC |
| 707 |  Amino Network AMIO | US$0,03709 | -4,41% | -16,94% | US$1.497.752 | US$108.227 | 40.382.603 AMIO |
| 708 |  WeOwn CHX | US$0,01496 | -13,56% | -10,61% | US$1.491.876 | US$351.180 | 99.719.012 CHX |
| 709 |  Humaniq HMQ | US$0,008005 | -1,98% | 2,24% | US$1.487.349 | US$88.865,45 | 185.811.695 HMQ |
| 710 |  SpaceChain SPC | US$0,002865 | -0,47% | 7,79% | US$1.477.922 | US$234.005 | 515.923.518 SPC |
| 711 |  OKCash OK | US$0,01955 | -0,77% | 1,08% | US$1.465.474 | US$3.108,70 | 74.950.625 OK |
| 712 |  Kuai Token KT | US$0,1453 | -0,68% | 1,15% | US$1.448.956 | US$4.950.178 | 9.974.071 KT |
| 713 |  Nexty NTY | US$0,000009153 | -1,85% | -1,86% | US$1.438.660 | US$42.915,17 | 157.177.714.004 NTY |
| 714 |  TEMCO TEMCO | US$0,0004393 | -0,80% | -13,05% | US$1.435.297 | US$56.998,48 | 3.267.363.023 TEMCO |
| 715 |  Flowchain FLC | US$2,07 | -0,52% | 21,00% | US$1.430.628 | US$12.565,15 | 690.073 FLC |
| 716 |  Penta PNT | US$0,00006804 | -0,23% | 15,27% | US$1.429.823 | US$51.108,85 | 21.014.319.521 PNT |
| 717 |  HoryouToken HYT | US$0,001309 | 8,34% | 66,11% | US$1.426.667 | US$1.247,62 | 1.089.501.674 HYT |
| 718 |  Kryll KRL | US$0,05528 | -5,66% | 8,88% | US$1.423.963 | US$7.927,46 | 25.760.580 KRL |
| 719 |  Halo Platform HALO | US$0,0002613 | 19,32% | 2,68% | US$1.412.803 | US$32.131,90 | 5.406.494.511 HALO |
| 720 |  Adshares ADS | US$0,04050 | 5,07% | 33,39% | US$1.411.113 | US$8.953,50 | 34.841.467 ADS |
| 721 |  Phore PHR | US$0,07106 | -0,64% | 8,58% | US$1.410.104 | US$732,45 | 19.844.550 PHR |
| 722 |  X-CASH XCASH | US$0,00002763 | 20,03% | 36,87% | US$1.399.417 | US$4.298,54 | 50.648.208.882 XCASH |
| 723 |  Pluton PLU | US$1,62 | -22,66% | 19,33% | US$1.378.840 | US$4.089,33 | 850.000 PLU |
| 724 |  TurtleCoin TRTL | US$0,00002166 | -1,92% | 1,72% | US$1.373.462 | US$666.289 | 63.405.491.446 TRTL |
| 725 |  carVertical CV | US$0,0001790 | -4,35% | 5,18% | US$1.369.244 | US$27.468,60 | 7.650.893.616 CV |
| 726 |  Beaxy BXY | US$0,007277 | 1,83% | 11,42% | US$1.368.749 | US$2.102,58 | 188.086.451 BXY |
| 727 |  Primecoin XPM | US$0,04495 | -0,80% | 12,66% | US$1.364.603 | US$8.672,91 | 30.358.000 XPM |
| 728 |  PAC Global PAC | US$0,0001787 | -8,38% | -15,81% | US$1.359.067 | US$8.625,32 | 7.604.803.858 PAC |
| 729 |  Covesting COV | US$0,07522 | 2,29% | 7,61% | US$1.353.871 | US$1.229,69 | 18.000.000 COV |
| 730 |  YEE YEE | US$0,0009916 | -1,60% | 12,62% | US$1.353.719 | US$150.759 | 1.365.218.125 YEE |
| 731 |  Metrix Coin MRX | US$0,00008730 | -0,89% | -44,59% | US$1.349.251 | US$556,80 | 15.455.718.913 MRX |
| 732 |  FarmaTrust FTT | US$0,002247 | 89,03% | 127,30% | US$1.348.160 | US$1.813,20 | 600.000.000 FTT |
| 733 |  IHT Real Estate Protocol IHT | US$0,001361 | -4,58% | 16,92% | US$1.346.239 | US$26.901,40 | 989.061.136 IHT |
| 734 |  NeoWorld Cash NASH | US$0,00006095 | -5,72% | 3,09% | US$1.339.436 | US$147.437 | 21.977.712.496 NASH |
| 735 |  Morpheus Labs MITX | US$0,003824 | 4,04% | -6,13% | US$1.332.113 | US$108.311 | 348.379.945 MITX |
| 736 |  I/O Coin IOC | US$0,07342 | -0,16% | 13,38% | US$1.315.698 | US$12.937,81 | 17.921.109 IOC |
| 737 |  Zap ZAP | US$0,009843 | 2,13% | 161,54% | US$1.294.701 | US$76.112,59 | 131.534.257 ZAP |
| 738 |  Uquid Coin UQC | US$0,1280 | 6,21% | 15,87% | US$1.279.584 | US$1.112.062 | 10.000.000 UQC |
| 739 |  ZEON ZEON | US$0,00005067 | -19,16% | -40,80% | US$1.272.649 | US$6.176,29 | 25.116.817.153 ZEON |
| 740 |  Lendingblock LND | US$0,001638 | -16,34% | -3,47% | US$1.269.544 | US$57.460,92 | 774.983.000 LND |
| 741 |  Lisk Machine Learning LML | US$0,01053 | -0,15% | 15,41% | US$1.263.131 | US$529,64 | 120.000.000 LML |
| 742 |  Qitmeer HLC | US$0,003242 | -4,68% | -0,97% | US$1.261.160 | US$9.528,53 | 389.009.995 HLC |
| 743 |  MargiX MGX | US$0,01040 | -5,22% | 26,76% | US$1.231.564 | US$564.153 | 118.434.090 MGX |
| 744 |  Sessia KICKS | US$0,2075 | 1,15% | 16,55% | US$1.223.774 | US$5.880.954 | 5.898.492 KICKS |
| 745 |  SINOVATE SIN | US$0,001898 | -3,76% | 20,48% | US$1.220.495 | US$21.647,47 | 642.974.411 SIN |
| 746 |  BitGreen BITG | US$0,1185 | 6,22% | 12,44% | US$1.198.623 | US$31.625,73 | 10.117.429 BITG |
| 747 |  NuShares NSR | US$0,0004312 | -3,62% | 28,91% | US$1.197.834 | US$1.902,32 | 2.777.600.756 NSR |
| 748 |  Spendcoin SPND | US$0,001242 | -3,70% | -1,90% | US$1.184.716 | US$183.946 | 953.651.494 SPND |
| 749 |  Friendz FDZ | US$0,002293 | -10,75% | 1,47% | US$1.181.304 | US$49.103,72 | 515.132.781 FDZ |
| 750 |  Pascal PASC | US$0,03932 | 4,99% | -13,57% | US$1.177.467 | US$23.978,37 | 29.942.850 PASC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.