Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  COTI COTI | US$0,01087 | -0,94% | 6,81% | US$2.299.048 | US$690.863 | 211.578.756 COTI |
| 602 |  Litex LXT | US$0,002297 | 4,97% | 9,31% | US$2.297.378 | US$642.775 | 999.999.987 LXT |
| 603 |  GMB GMB | US$0,004398 | 2,18% | 22,87% | US$2.275.316 | US$20.943,42 | 517.356.899 GMB |
| 604 |  CashBet Coin CBC | US$0,01232 | 5,29% | 18,37% | US$2.260.257 | US$5.774,02 | 183.450.925 CBC |
| 605 |  Nimiq NIM | US$0,0004283 | -2,93% | 13,99% | US$2.249.528 | US$161.852 | 5.252.502.917 NIM |
| 606 |  Aeon AEON | US$0,1410 | -2,36% | 1,31% | US$2.232.238 | US$1.174,07 | 15.831.459 AEON |
| 607 |  Machine Xchange Coin MXC | US$0,001573 | 6,50% | 5,03% | US$2.230.308 | US$377.203 | 1.417.710.224 MXC |
| 608 |  Tidex Token TDX | US$0,2345 | 2,70% | -0,79% | US$2.228.574 | US$776,80 | 9.504.980 TDX |
| 609 |  QuickX Protocol QCX | US$0,005026 | 10,72% | -21,51% | US$2.226.817 | US$17.799,89 | 443.057.923 QCX |
| 610 |  Ambrosus AMB | US$0,01540 | 3,83% | 11,69% | US$2.226.434 | US$374.328 | 144.590.975 AMB |
| 611 |  CommerceBlock CBT | US$0,01265 | -8,67% | -27,83% | US$2.212.482 | US$1.004,05 | 174.866.686 CBT |
| 612 |  Switcheo SWTH | US$0,004221 | -5,15% | 45,97% | US$2.206.051 | US$4.259,61 | 522.694.673 SWTH |
| 613 |  VideoCoin VID | US$0,05005 | -0,10% | 4,94% | US$2.189.489 | US$238.741 | 43.741.904 VID |
| 614 |  Opacity OPQ | US$0,01686 | -3,32% | -0,86% | US$2.178.611 | US$7.930,72 | 129.205.022 OPQ |
| 615 |  TrueFlip TFL | US$0,3473 | -3,93% | 6,67% | US$2.169.495 | US$64.511,60 | 6.247.267 TFL |
| 616 |  Endor Protocol EDR | US$0,002612 | 16,21% | 52,92% | US$2.168.808 | US$271.331 | 830.217.542 EDR |
| 617 |  Pivot Token PVT | US$0,0004187 | -1,49% | 18,44% | US$2.150.245 | US$450.577 | 5.135.200.000 PVT |
| 618 |  Blockport BPT | US$0,03780 | 7,70% | -20,39% | US$2.132.029 | US$31.721,04 | 56.402.943 BPT |
| 619 |  DeepOnion ONION | US$0,1323 | 0,70% | 7,12% | US$2.131.683 | US$906,85 | 16.117.126 ONION |
| 620 |  BlackCoin BLK | US$0,03569 | 13,61% | 23,02% | US$2.131.121 | US$14.850,51 | 59.718.878 BLK |
| 621 |  Lunyr LUN | US$0,9226 | 2,01% | 4,19% | US$2.120.091 | US$3.968.034 | 2.297.853 LUN |
| 622 |  Asian Fintech AFIN | US$0,008440 | -0,47% | 4,56% | US$2.110.006 | US$51.375,39 | 250.000.000 AFIN |
| 623 |  AI Doctor AIDOC | US$0,003744 | -5,61% | 5,47% | US$2.096.684 | US$118.296 | 559.961.939 AIDOC |
| 624 |  Newscrypto NWC | US$0,02292 | 0,32% | -7,95% | US$2.093.624 | US$127.887 | 91.349.797 NWC |
| 625 |  Wings WINGS | US$0,02151 | -2,03% | -6,13% | US$2.092.483 | US$79.473,89 | 97.259.412 WINGS |
| 626 |  Insights Network INSTAR | US$0,01440 | -6,54% | 13,99% | US$2.090.136 | US$11.129,03 | 145.103.887 INSTAR |
| 627 |  Global Digital Content GDC | US$0,0006515 | -8,36% | 15,91% | US$2.087.582 | US$403.154 | 3.204.198.933 GDC |
| 628 |  XYO XYO | US$0,0002495 | -0,33% | 18,92% | US$2.069.823 | US$1.757,32 | 8.295.439.522 XYO |
| 629 |  Blocktrade Token BTT | US$0,03699 | 5,29% | 5,15% | US$2.061.276 | US$837,67 | 55.724.774 BTT |
| 630 |  Abyss Token ABYSS | US$0,008942 | -0,84% | 11,44% | US$2.039.598 | US$188.629 | 228.091.117 ABYSS |
| 631 |  Content Neutrality Network CNN | US$0,00005222 | -13,07% | 24,15% | US$2.038.606 | US$69.456,08 | 39.035.223.816 CNN |
| 632 |  Veil VEIL | US$0,03684 | -3,20% | -6,12% | US$2.035.797 | US$38.337,37 | 55.261.756 VEIL |
| 633 |  Vexanium VEX | US$0,002864 | 0,41% | 10,56% | US$2.015.849 | US$77.432,18 | 703.869.976 VEX |
| 634 |  indaHash IDH | US$0,005028 | -8,89% | 2,32% | US$2.010.730 | US$551,41 | 399.936.259 IDH |
| 635 |  IntelliShare INE | US$0,009329 | -8,39% | -0,44% | US$2.004.496 | US$37.089,08 | 214.873.270 INE |
| 636 |  Cube AUTO | US$0,0002937 | -3,88% | -3,40% | US$1.989.801 | US$11.508,36 | 6.774.940.000 AUTO |
| 637 |  Trade Token X TIOX | US$0,02333 | -15,04% | 15,77% | US$1.988.565 | US$1.890,01 | 85.223.647 TIOX |
| 638 |  Blue Whale EXchange BWX | US$0,04503 | -1,67% | 7,29% | US$1.971.582 | US$149.936 | 43.784.192 BWX |
| 639 |  CanonChain CZR | US$0,003436 | 9,01% | 8,83% | US$1.969.562 | US$544.951 | 573.223.642 CZR |
| 640 |  MIR COIN MIR | US$0,003164 | -0,62% | 4,37% | US$1.961.889 | US$2.482.535 | 620.041.495 MIR |
| 641 |  OVCODE OVC | US$0,04464 | 4,44% | -11,14% | US$1.961.144 | US$1.526,59 | 43.935.306 OVC |
| 642 |  CoinPoker CHP | US$0,006968 | 3,60% | 25,37% | US$1.955.527 | US$34.407,34 | 280.654.913 CHP |
| 643 |  Tellor TRB | US$2,64 | -7,73% | -5,30% | US$1.951.641 | US$80.512,12 | 740.511 TRB |
| 644 |  Global Social Chain GSC | US$0,003530 | -0,10% | 6,00% | US$1.943.295 | US$22.892,67 | 550.530.968 GSC |
| 645 |  Callisto Network CLO | US$0,0008523 | -6,22% | 38,09% | US$1.943.108 | US$101.205 | 2.279.725.592 CLO |
| 646 |  Substratum SUB | US$0,005072 | 8,49% | 10,10% | US$1.942.811 | US$2.507,83 | 383.021.000 SUB |
| 647 |  WhiteCoin XWC | US$0,007754 | -23,28% | 46,12% | US$1.939.872 | US$23.300,23 | 250.183.629 XWC |
| 648 |  BitNewChain BTN | US$0,01077 | -0,76% | 16,38% | US$1.936.011 | US$814,14 | 179.701.795 BTN |
| 649 |  AMLT AMLT | US$0,007920 | 0,55% | 0,90% | US$1.931.553 | US$801,45 | 243.891.076 AMLT |
| 650 |  Sealchain SEAL | US$0,01039 | 1,90% | -3,47% | US$1.931.037 | US$140.770 | 185.813.492 SEAL |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.