Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ebakus EBK | US$0,01285 | -0,57% | 27,14% | US$1.171.513 | US$107.150 | 91.137.865 EBK |
| 752 |  ALQO XLQ | US$0,01807 | 29,04% | -10,34% | US$1.168.526 | US$799,94 | 64.664.324 XLQ |
| 753 |  Eterbase Coin XBASE | US$0,001182 | -7,70% | -21,52% | US$1.160.301 | US$142.449 | 981.841.844 XBASE |
| 754 |  MultiVAC MTV | US$0,0003825 | -8,88% | -13,38% | US$1.155.209 | US$166.556 | 3.020.544.444 MTV |
| 755 |  Ferrum Network FRM | US$0,01083 | -9,27% | -9,15% | US$1.151.021 | US$275.190 | 106.305.089 FRM |
| 756 |  Fountain FTN | US$0,01288 | -7,25% | -5,94% | US$1.141.936 | US$103.657 | 88.674.658 FTN |
| 757 |  ZeuxCoin ZUC | US$0,005997 | -13,92% | 60,05% | US$1.139.414 | US$64.798,05 | 189.999.999 ZUC |
| 758 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01000 | -4,75% | 1,13% | US$1.136.231 | US$687,16 | 113.602.931 LRN |
| 759 |  WeTrust TRST | US$0,01228 | -8,95% | 2,25% | US$1.131.486 | US$987,15 | 92.147.500 TRST |
| 760 |  Footballcoin XFC | US$0,003016 | -5,33% | 5,24% | US$1.130.056 | US$17.785,57 | 374.660.526 XFC |
| 761 |  AIDUS TOKEN AIDUS | US$0,002558 | 8,41% | 52,23% | US$1.119.998 | US$331.828 | 437.852.797 AIDUS |
| 762 |  Databroker DTX | US$0,01453 | 3,49% | -7,28% | US$1.118.495 | US$6.454,40 | 76.968.572 DTX |
| 763 |  Apex CPX | US$0,002229 | 0,26% | 19,54% | US$1.109.055 | US$22.995,38 | 497.588.027 CPX |
| 764 |  Kambria KAT | US$0,0008943 | -2,50% | 26,29% | US$1.100.477 | US$77.817,92 | 1.230.544.848 KAT |
| 765 |  EncrypGen DNA | US$0,01642 | -6,52% | 13,07% | US$1.100.374 | US$3.540,25 | 67.029.877 DNA |
| 766 |  EXRNchain EXRN | US$0,00001183 | 3,67% | 9,81% | US$1.094.568 | US$2.028,06 | 92.500.000.000 EXRN |
| 767 |  Bismuth BIS | US$0,07953 | -10,02% | 9,63% | US$1.092.624 | US$5.819,81 | 13.738.963 BIS |
| 768 |  BonusCloud BXC | US$0,0003700 | -1,67% | -3,25% | US$1.083.199 | US$2.613,72 | 2.927.863.961 BXC |
| 769 |  Delphy DPY | US$0,01739 | -9,24% | 7,89% | US$1.081.480 | US$760,05 | 62.199.848 DPY |
| 770 |  ShipChain SHIP | US$0,004129 | 0,65% | 4,22% | US$1.078.558 | US$2.205,95 | 261.209.067 SHIP |
| 771 |  Crown CRW | US$0,04513 | 3,94% | 11,58% | US$1.076.459 | US$2.478,52 | 23.850.798 CRW |
| 772 |  IONChain IONC | US$0,008879 | -15,76% | -31,52% | US$1.075.942 | US$289.552 | 121.180.605 IONC |
| 773 |  Semux SEM | US$0,08442 | 2,25% | 10,16% | US$1.073.184 | US$1.096,57 | 12.712.343 SEM |
| 774 |  Netbox Coin NBX | US$0,05300 | 13,07% | 1,97% | US$1.072.652 | US$203.794 | 20.238.905 NBX |
| 775 |  MEET.ONE MEETONE | US$0,0005604 | 11,87% | -0,19% | US$1.072.274 | US$499.854 | 1.913.271.866 MEETONE |
| 776 |  Insureum ISR | US$0,005004 | -0,29% | 20,04% | US$1.071.178 | US$380.645 | 214.048.583 ISR |
| 777 |  MonetaryUnit MUE | US$0,005936 | -4,04% | 32,06% | US$1.067.869 | US$4.572,81 | 179.889.418 MUE |
| 778 |  Plair PLA | US$0,00005289 | -3,23% | 24,81% | US$1.050.308 | US$31.950,06 | 19.858.508.800 PLA |
| 779 |  Safe Haven SHA | US$0,0003479 | -3,16% | 7,36% | US$1.045.782 | US$21.538,31 | 3.005.855.396 SHA |
| 780 |  FREE Coin FREE | US$0,0000001199 | 14,61% | 27,35% | US$1.043.243 | US$13.048,03 | 8.700.200.594.990 FREE |
| 781 |  DOS Network DOS | US$0,003106 | -13,63% | -4,31% | US$1.042.844 | US$43.463,04 | 335.750.000 DOS |
| 782 |  IG Gold IGG | US$0,0001176 | -1,43% | -4,52% | US$1.041.175 | US$4.034,44 | 8.856.541.707 IGG |
| 783 |  DECOIN DTEP | US$0,03966 | 13,88% | 15,30% | US$1.034.274 | US$7.690,69 | 26.079.133 DTEP |
| 784 |  Nestree EGG | US$0,002725 | -1,05% | -11,31% | US$1.027.320 | US$56.588,19 | 377.051.319 EGG |
| 785 |  Beetle Coin BEET | US$0,004810 | -0,50% | 1,99% | US$1.023.430 | US$39.557,33 | 212.757.165 BEET |
| 786 |  VeriCoin VRC | US$0,03157 | 23,06% | 101,62% | US$1.022.871 | US$3.815,72 | 32.396.216 VRC |
| 787 |  LUXCoin LUX | US$0,1505 | -0,52% | 21,51% | US$1.020.778 | US$13.020,06 | 6.782.823 LUX |
| 788 |  Primas PST | US$0,01932 | -3,51% | -10,09% | US$1.018.164 | US$902.492 | 52.692.565 PST |
| 789 |  Peerplays PPY | US$0,2245 | 0,42% | 12,58% | US$1.010.473 | US$170.889 | 4.501.541 PPY |
| 790 |  Edgeless EDG | US$0,008565 | -5,03% | 11,14% | US$1.002.512 | US$708,88 | 117.046.967 EDG |
| 791 |  Azbit AZ | US$0,00001402 | 12,78% | 7,24% | US$1.002.091 | US$59.882,94 | 71.468.963.832 AZ |
| 792 |  QChi QCH | US$0,03079 | -5,58% | 8,67% | US$1.000.077 | US$139.845 | 32.477.750 QCH |
| 793 |  DAEX DAX | US$0,002819 | -4,72% | 8,40% | US$999.929 | US$634.402 | 354.666.702 DAX |
| 794 |  Gene Source Code Chain GENE | US$0,002654 | -3,08% | 9,72% | US$995.924 | US$25.925,10 | 375.244.800 GENE |
| 795 |  Mcashchain MCASH | US$0,006960 | 9,13% | -10,23% | US$987.518 | US$11.288,28 | 141.883.660 MCASH |
| 796 |  AmonD AMON | US$0,001659 | -4,77% | 11,02% | US$982.426 | US$106.390 | 592.135.226 AMON |
| 797 |  RedFOX Labs RFOX | US$0,009030 | -8,14% | 4,64% | US$974.369 | US$57.212,13 | 107.902.541 RFOX |
| 798 |  TouchCon TOC | US$0,009486 | 42,09% | 59,95% | US$968.475 | US$1.349,33 | 102.100.364 TOC |
| 799 |  Nework NKC | US$0,006533 | -0,29% | 25,94% | US$964.165 | US$39.478,55 | 147.586.172 NKC |
| 800 |  MESG MESG | US$0,01543 | -3,19% | 137,39% | US$961.942 | US$1.842.401 | 62.352.228 MESG |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.