Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  The ChampCoin TCC | US$0,001685 | -0,03% | 18,78% | US$296.065 | US$11.374,83 | 175.749.859 TCC |
| 1002 |  SPINDLE SPD | US$0,00008618 | 9,24% | 27,82% | US$294.865 | US$11.858,44 | 3.421.565.890 SPD |
| 1003 |  Catex Token CATT | US$0,0003747 | -16,33% | -7,51% | US$293.849 | US$4.622,66 | 784.234.341 CATT |
| 1004 |  RED RED | US$0,002244 | 13,50% | 29,34% | US$291.774 | US$65.795,99 | 130.000.009 RED |
| 1005 |  Sentinel Chain SENC | US$0,001471 | 1,53% | 14,81% | US$290.112 | US$1.926,25 | 197.269.666 SENC |
| 1006 |  HEROcoin PLAY | US$0,001551 | -4,06% | -11,19% | US$289.459 | US$4.998,91 | 186.609.493 PLAY |
| 1007 |  Eristica ERT | US$0,001661 | 13,99% | 2,46% | US$286.430 | US$5.363,57 | 172.467.627 ERT |
| 1008 |  JET8 J8T | US$0,0003429 | 1,70% | 10,20% | US$280.929 | US$1.266,69 | 819.285.259 J8T |
| 1009 |  Bitpanda Ecosystem Token BEST | US$0,05766 | 0,79% | 1,90% | US$275.479 | US$1.501,23 | 4.777.338 BEST |
| 1010 |  Bitcoin Incognito XBI | US$0,02157 | -5,30% | 12,72% | US$274.748 | US$27.745,27 | 12.740.432 XBI |
| 1011 |  Maverick Chain MVC | US$0,002549 | -22,48% | -11,33% | US$272.591 | US$3.153,82 | 106.936.231 MVC |
| 1012 |  DATx DATX | US$0,0001930 | -6,06% | -3,46% | US$268.515 | US$279.422 | 1.391.302.551 DATX |
| 1013 |  PHI Token PHI | US$0,04574 | 0,37% | -5,36% | US$266.584 | US$10.712,81 | 5.828.254 PHI |
| 1014 |  Energo TSL | US$0,0004387 | -8,34% | 6,86% | US$264.250 | US$1.670,63 | 602.378.920 TSL |
| 1015 |  Blocktix TIX | US$0,006597 | 2,12% | 51,95% | US$263.894 | US$881,20 | 40.000.000 TIX |
| 1016 |  PUBLISH NEWS | US$0,001070 | 4,83% | -9,32% | US$257.480 | US$43.333,39 | 240.729.166 NEWS |
| 1017 |  VeriSafe VSF | US$0,00002357 | 7,05% | 2,80% | US$256.479 | US$45.127,51 | 10.880.544.815 VSF |
| 1018 |  ZMINE ZMN | US$0,001571 | 27,44% | 32,86% | US$255.082 | US$653,27 | 162.319.081 ZMN |
| 1019 |  BitCash BITC | US$0,02087 | 3,75% | -8,65% | US$250.003 | US$16.217,59 | 11.977.724 BITC |
| 1020 |  FSBT API Token FSBT | US$0,07080 | 0,20% | 13,86% | US$248.476 | US$24.008,31 | 3.509.535 FSBT |
| 1021 |  Privatix PRIX | US$0,2256 | -0,09% | 19,10% | US$247.493 | US$1.319,82 | 1.096.900 PRIX |
| 1022 |  MinexCoin MNX | US$0,04013 | -2,10% | -3,32% | US$246.268 | US$41.874,71 | 6.136.321 MNX |
| 1023 |  EvenCoin EVN | US$0,007664 | -8,36% | -17,19% | US$239.473 | US$536.797 | 31.247.621 EVN |
| 1024 |  GoldFund GFUN | US$0,001368 | -0,16% | 42,28% | US$237.941 | US$2.453,59 | 173.935.253 GFUN |
| 1025 |  GoldMint MNTP | US$0,1238 | -30,30% | -20,18% | US$237.023 | US$2.202,95 | 1.914.997 MNTP |
| 1026 |  HashNet BitEco HNB | US$0,007994 | 11,72% | 8,48% | US$236.949 | US$7.178,90 | 29.640.456 HNB |
| 1027 |  PlayGame PXG | US$0,0002476 | 6,17% | -8,62% | US$236.753 | US$923,93 | 956.153.478 PXG |
| 1028 |  Mercury MER | US$0,002357 | 0,75% | -8,29% | US$235.704 | US$1.041,10 | 100.000.000 MER |
| 1029 |  Bethereum BETHER | US$0,0004290 | -14,09% | -14,29% | US$235.240 | US$31.765,97 | 548.346.426 BETHER |
| 1030 |  Birake BIR | US$0,002924 | 13,21% | 10,11% | US$234.750 | US$13.476,08 | 80.288.206 BIR |
| 1031 |  Scorum Coins SCR | US$0,008020 | 14,99% | 55,58% | US$234.700 | US$20.926,48 | 29.265.075 SCR |
| 1032 |  DopeCoin DOPE | US$0,002008 | -0,89% | 8,57% | US$234.608 | US$4.941,06 | 116.845.228 DOPE |
| 1033 |  Crowd Machine CMCT | US$0,0004933 | 2,92% | 31,81% | US$231.927 | US$1.116,19 | 470.164.800 CMCT |
| 1034 |  Monkey Project MONK | US$0,02540 | -0,72% | 4,73% | US$225.149 | US$554,23 | 8.862.868 MONK |
| 1035 |  Asgard ASG | US$0,0002900 | 0,01% | 16,17% | US$224.715 | US$1.800,36 | 774.880.918 ASG |
| 1036 |  Graft GRFT | US$0,0003796 | 1,99% | 21,97% | US$224.509 | US$11.777,65 | 591.481.833 GRFT |
| 1037 |  Bitcoin CZ BCZ | US$0,08441 | 6,08% | 5,82% | US$221.081 | US$2.059,42 | 2.619.262 BCZ |
| 1038 |  Zetacoin ZET | US$0,001291 | 4,64% | -1,98% | US$220.729 | US$9.315,81 | 170.919.741 ZET |
| 1039 |  Ink Protocol XNK | US$0,0006135 | -0,16% | 12,05% | US$220.659 | US$46.641,32 | 359.674.828 XNK |
| 1040 |  Business Credit Substitute BCS | US$0,1231 | -3,07% | -17,26% | US$218.607 | US$30.520,80 | 1.775.711 BCS |
| 1041 |  Dynamite DYNMT | US$0,7011 | -0,40% | -9,20% | US$217.313 | US$405.371 | 309.953 DYNMT |
| 1042 |  MIB Coin MIB | US$0,002966 | 6,04% | -0,73% | US$217.239 | US$1.919,53 | 73.250.941 MIB |
| 1043 |  Birdchain BIRD | US$0,001371 | 118,96% | 4,05% | US$216.482 | US$11.919,46 | 157.944.590 BIRD |
| 1044 |  CoinUs CNUS | US$0,0006306 | -39,36% | -27,91% | US$214.403 | US$2.474,09 | 340.000.000 CNUS |
| 1045 |  GoldenPyrex GPYX | US$0,02139 | 4,21% | 21,85% | US$213.879 | US$855,31 | 9.999.999 GPYX |
| 1046 |  Silent Notary SNTR | US$0,000002545 | -5,52% | 20,69% | US$212.414 | US$37.700,87 | 83.470.521.339 SNTR |
| 1047 |  CREDIT CREDIT | US$0,000009887 | 12,92% | 45,09% | US$210.560 | US$68.757,19 | 21.297.373.342 CREDIT |
| 1048 |  Auxilium AUX | US$0,001835 | -21,35% | 12,04% | US$209.694 | US$5.084,43 | 114.272.674 AUX |
| 1049 |  ExclusiveCoin EXCL | US$0,03492 | 2,22% | 5,61% | US$204.279 | US$884,52 | 5.850.066 EXCL |
| 1050 |  VisionX VNX | US$0,00005413 | -7,38% | -2,54% | US$202.984 | US$3.188,79 | 3.750.000.000 VNX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.