Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ETHplode ETHPLO | US$0,001279 | -2,66% | 20,01% | US$55.136 | US$2.484.852 | 43.121.087 ETHPLO |
| 1152 |  Coinchase Token CCH | US$0,00003449 | -0,13% | -19,95% | US$54.995 | US$3.977,73 | 1.594.527.406 CCH |
| 1153 |  Webcoin WEB | US$0,001237 | -27,79% | -54,13% | US$54.634 | US$6.328,36 | 44.153.049 WEB |
| 1154 |  Galilel GALI | US$0,002988 | -26,74% | -19,40% | US$54.546 | US$1.333,24 | 18.255.166 GALI |
| 1155 |  Peony PNY | US$0,03388 | -11,32% | -0,36% | US$53.479 | US$81.206,98 | 1.578.721 PNY |
| 1156 |  Bitcoinus BITS | US$0,0000001490 | 59,00% | 31,19% | US$53.003 | US$1.896,63 | 355.787.810.465 BITS |
| 1157 |  Connect Coin XCON | US$0,001356 | -13,59% | 17,74% | US$52.885 | US$5.750,79 | 38.996.796 XCON |
| 1158 |  BitNautic Token BTNT | US$0,002706 | -6,89% | -20,81% | US$51.635 | US$263.966 | 19.078.647 BTNT |
| 1159 |  PAYCENT PYN | US$0,003574 | -2,76% | -9,33% | US$51.342 | US$95.117,47 | 14.364.156 PYN |
| 1160 |  IGToken IG | US$0,00001291 | 5,36% | 28,10% | US$49.906 | US$3.552,91 | 3.867.046.088 IG |
| 1161 |  SounDAC XSD | US$0,003379 | -0,44% | 6,61% | US$49.268 | US$50.573,75 | 14.581.806 XSD |
| 1162 |  Jetcoin JET | US$0,006547 | -0,21% | 12,67% | US$48.372 | US$31.387,93 | 7.388.005 JET |
| 1163 |  No BS Crypto NOBS | US$0,00003853 | 5,60% | 21,43% | US$48.100 | US$442.473 | 1.248.453.800 NOBS |
| 1164 |  UChain UCN | US$0,0001542 | -0,13% | 13,05% | US$47.086 | US$31.076,82 | 305.346.957 UCN |
| 1165 |  Bazooka Token BAZ | US$0,1791 | 0,29% | 21,04% | US$46.959 | US$21.771,47 | 262.244 BAZ |
| 1166 |  ATBCoin ATB | US$0,001102 | 0,12% | 13,66% | US$46.341 | US$25.146,41 | 42.038.227 ATB |
| 1167 |  Spectrum SPT | US$0,00003788 | 38,06% | 43,49% | US$45.459 | US$24.429,66 | 1.199.987.500 SPT |
| 1168 |  MktCoin MLM | US$0,00003488 | 14,83% | -15,35% | US$42.190 | US$652,80 | 1.209.529.900 MLM |
| 1169 |  Ethereum Gold Project ETGP | US$0,000006984 | -10,78% | -20,03% | US$41.023 | US$6.772,25 | 5.873.721.479 ETGP |
| 1170 |  Capricoin CPC | US$0,02036 | -2,59% | 15,12% | US$40.508 | US$2.350,78 | 1.990.045 CPC |
| 1171 |  Thore Cash TCH | US$0,0007316 | 0,92% | 8,45% | US$40.277 | US$30.976,32 | 55.056.178 TCH |
| 1172 |  HyperQuant HQT | US$0,0004155 | -3,01% | 31,93% | US$39.099 | US$192.520 | 94.094.250 HQT |
| 1173 |  P2P Global Network P2PX | US$0,0009650 | -8,33% | -87,37% | US$38.676 | US$3.004,56 | 40.079.999 P2PX |
| 1174 |  Bitcoin Zero BZX | US$0,001511 | 0,72% | -10,86% | US$36.816 | US$1.694,67 | 24.365.351 BZX |
| 1175 |  Xuez XUEZ | US$0,01021 | 10,65% | 9,44% | US$35.042 | US$30.606,61 | 3.430.849 XUEZ |
| 1176 |  Provoco Token VOCO | US$0,00000003237 | -37,14% | -69,51% | US$32.349 | US$595,48 | 999.375.710.075 VOCO |
| 1177 |  InterValue INVE | US$0,0002446 | -11,10% | -29,43% | US$31.285 | US$17.985,59 | 127.892.710 INVE |
| 1178 |  WITChain WIT | US$0,00001506 | -18,34% | 1,27% | US$29.817 | US$662,15 | 1.980.000.000 WIT |
| 1179 |  Block Array ARY | US$0,0004109 | 176,42% | 131,21% | US$28.115 | US$706,47 | 68.430.738 ARY |
| 1180 |  Ether Kingdoms Token IMP | US$0,004016 | -1,54% | 23,34% | US$27.344 | US$19.400,91 | 6.809.386 IMP |
| 1181 |  MedicCoin MEDIC | US$0,00009112 | -21,01% | -21,52% | US$27.187 | US$1.133,67 | 298.349.398 MEDIC |
| 1182 |  Absolute ABS | US$0,002095 | -3,46% | 4,90% | US$27.075 | US$2.434,25 | 12.921.832 ABS |
| 1183 |  Stakinglab LABX | US$0,06626 | 2,41% | 14,31% | US$26.845 | US$530,65 | 405.158 LABX |
| 1184 |  ALL BEST ICO ALLBI | US$0,0008774 | 61,53% | 174,62% | US$26.438 | US$749.848 | 30.132.974 ALLBI |
| 1185 |  Secrets of Zurich SOZ | US$0,00001980 | -12,24% | -27,76% | US$25.575 | US$11.331,88 | 1.292.000.000 SOZ |
| 1186 |  GoHelpFund HELP | US$0,001921 | -1,19% | -6,06% | US$23.331 | US$23.440,45 | 12.147.167 HELP |
| 1187 |  Herbalist Token HERB | US$0,000002366 | -6,99% | 15,23% | US$22.480 | US$8.916,48 | 9.499.999.999 HERB |
| 1188 |  EveriToken EVT | US$0,003078 | -31,28% | -24,81% | US$22.320 | US$7.255,78 | 7.252.111 EVT |
| 1189 |  EtherInc ETI | US$0,00006984 | 22,58% | 14,36% | US$22.116 | US$13.276,82 | 316.674.238 ETI |
| 1190 |  BitGuild PLAT PLAT | US$0,0003500 | 0,02% | -29,35% | US$20.847 | US$811.877 | 59.566.902 PLAT |
| 1191 |  Magic Cube Coin MCC | US$0,0001687 | 2,92% | 12,39% | US$20.026 | US$7.884,50 | 118.694.616 MCC |
| 1192 |  AiLink Token ALI | US$0,000003880 | -49,89% | -62,72% | US$19.944 | US$2.336,45 | 5.140.354.527 ALI |
| 1193 |  ShowHand HAND | US$0,0000003123 | -5,23% | 19,27% | US$19.338 | US$5.802,79 | 61.912.434.418 HAND |
| 1194 |  CryptoAds Marketplace CRAD | US$0,001315 | -0,62% | 11,61% | US$18.757 | US$1.490,64 | 14.265.943 CRAD |
| 1195 |  Neural Protocol NRP | US$0,000001882 | 7,39% | 56,37% | US$17.877 | US$1.954,81 | 9.497.994.014 NRP |
| 1196 |  Thingschain TIC | US$0,000001545 | -3,15% | 32,19% | US$17.687 | US$8.488,44 | 11.445.000.000 TIC |
| 1197 |  CrowdWiz WIZ | US$0,004076 | -25,23% | -27,98% | US$17.549 | US$902,20 | 4.305.366 WIZ |
| 1198 |  Bionic BNC | US$0,00003158 | -1,74% | 17,35% | US$16.935 | US$11.575,91 | 536.244.233 BNC |
| 1199 |  BitWhite BTW | US$0,0004539 | -13,11% | -20,13% | US$16.490 | US$17.366,54 | 36.325.371 BTW |
| 1200 |  Decentralized Asset Trading Platform DATP | US$0,000001381 | -24,80% | -28,02% | US$16.329 | US$23.419,92 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.