Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Invictus Hyperion Fund IHF | US$0,05798 | 2,90% | 20,56% | US$6.943.636 | US$22.226,46 | 119.766.709 IHF |
| 352 |  TROY TROY | US$0,005357 | -1,62% | -10,04% | US$6.910.341 | US$2.179.497 | 1.290.000.000 TROY |
| 353 |  NavCoin NAV | US$0,1022 | 4,70% | 13,37% | US$6.864.113 | US$1.297.871 | 67.133.907 NAV |
| 354 |  Skycoin SKY | US$0,4028 | -4,56% | -4,13% | US$6.846.906 | US$162.923 | 17.000.000 SKY |
| 355 |  S4FE S4F | US$0,02554 | -3,36% | 9,97% | US$6.828.172 | US$1.312,61 | 267.333.572 S4F |
| 356 |  LINA LINA | US$0,02444 | -1,02% | 16,09% | US$6.823.851 | US$316.290 | 279.188.092 LINA |
| 357 |  BQT BQTX | US$0,01623 | -11,21% | -34,33% | US$6.725.267 | US$111.202 | 414.408.933 BQTX |
| 358 |  VIDY VIDY | US$0,001116 | 1,89% | 9,04% | US$6.709.886 | US$6.371.580 | 6.012.749.873 VIDY |
| 359 |  GoCrypto Token GOC | US$0,03295 | -3,62% | 10,43% | US$6.700.519 | US$13.803,41 | 203.327.910 GOC |
| 360 |  FirstBlood 1ST | US$0,07776 | 1,67% | 6,77% | US$6.652.825 | US$13.241,96 | 85.558.371 1ST |
| 361 |  bitCNY BITCNY | US$0,1472 | -0,14% | 0,05% | US$6.592.306 | US$222.533.595 | 44.799.100 BITCNY |
| 362 |  LiquidApps DAPP | US$0,01254 | 12,49% | 47,23% | US$6.547.200 | US$345.995 | 522.076.234 DAPP |
| 363 |  Sport and Leisure SNL | US$0,009678 | -0,19% | 19,51% | US$6.529.153 | US$167.720 | 674.670.125 SNL |
| 364 |  Nectar NEC | US$0,07783 | -2,98% | -5,80% | US$6.409.391 | US$3.469,39 | 82.353.022 NEC |
| 365 |  INT Chain INT | US$0,01673 | -2,65% | 4,67% | US$6.352.863 | US$826.766 | 379.720.377 INT |
| 366 |  Egretia EGT | US$0,001504 | -5,85% | 5,82% | US$6.343.074 | US$2.277.845 | 4.218.308.472 EGT |
| 367 |  Gifto GTO | US$0,009645 | 6,01% | 1,52% | US$6.309.656 | US$1.227.547 | 654.212.222 GTO |
| 368 |  Incent INCNT | US$0,1368 | -1,35% | 4,54% | US$6.297.306 | US$16.924,25 | 46.016.506 INCNT |
| 369 |  TOP TOP | US$0,001367 | 6,36% | 21,11% | US$6.279.213 | US$461.381 | 4.593.221.100 TOP |
| 370 |  Raiden Network Token RDN | US$0,1219 | 0,98% | 10,12% | US$6.169.051 | US$1.213.672 | 50.593.936 RDN |
| 371 |  Voyager Token VGX | US$0,02770 | -0,96% | 14,44% | US$6.157.056 | US$860.223 | 222.295.208 VGX |
| 372 |  TenX PAY | US$0,04273 | 3,78% | 12,10% | US$6.136.916 | US$390.007 | 143.624.789 PAY |
| 373 |  Davinci Coin DAC | US$0,001684 | -2,41% | -9,43% | US$6.065.139 | US$202.551 | 3.601.858.620 DAC |
| 374 |  Pillar PLR | US$0,02328 | 5,87% | 6,79% | US$6.038.845 | US$1.609,15 | 259.348.201 PLR |
| 375 |  CUTcoin CUT | US$0,07440 | -1,76% | 9,71% | US$6.015.966 | US$5.716,19 | 80.860.846 CUT |
| 376 |  Digix Gold Token DGX | US$50,45 | -0,32% | 1,53% | US$5.996.902 | US$220.005 | 118.874 DGX |
| 377 |  Tokenomy TEN | US$0,02996 | -1,71% | 8,68% | US$5.992.954 | US$34.242,12 | 200.000.000 TEN |
| 378 |  Monero Classic XMC | US$0,3362 | -0,88% | 39,39% | US$5.992.047 | US$1.051,01 | 17.821.990 XMC |
| 379 |  FOAM FOAM | US$0,02063 | -8,11% | 14,73% | US$5.961.152 | US$14.510,46 | 288.915.474 FOAM |
| 380 |  Everex EVX | US$0,2622 | 0,11% | 10,27% | US$5.951.979 | US$1.136.062 | 22.700.000 EVX |
| 381 |  Achain ACT | US$0,006198 | -0,85% | 13,68% | US$5.925.048 | US$685.820 | 955.999.998 ACT |
| 382 |  Quantstamp QSP | US$0,009515 | 6,30% | 8,67% | US$5.873.470 | US$136.865 | 617.314.171 QSP |
| 383 |  Standard Tokenization Protocol STPT | US$0,008747 | -2,54% | 0,32% | US$5.858.838 | US$300.106 | 669.779.217 STPT |
| 384 |  Insolar XNS | US$0,1791 | 0,61% | -22,88% | US$5.821.758 | US$5.565.903 | 32.500.000 XNS |
| 385 |  MovieBloc MBL | US$0,001531 | 8,04% | 6,80% | US$5.811.311 | US$1.258.585 | 3.796.659.185 MBL |
| 386 |  LINKA LINKA | US$0,008363 | -0,05% | 2,79% | US$5.804.911 | US$267.345 | 694.150.020 LINKA |
| 387 |  Bitrue Coin BTR | US$0,04170 | -0,36% | -4,47% | US$5.798.810 | US$723.943 | 139.047.919 BTR |
| 388 |  Dropil DROP | US$0,0002528 | -1,29% | 3,42% | US$5.753.003 | US$454.028 | 22.761.026.651 DROP |
| 389 |  Ultra UOS | US$0,04426 | -4,34% | -15,64% | US$5.729.198 | US$158.865 | 129.435.129 UOS |
| 390 |  Perlin PERL | US$0,02172 | -1,53% | -0,30% | US$5.690.195 | US$880.201 | 262.005.330 PERL |
| 391 |  DAOstack GEN | US$0,1298 | 0,88% | -2,48% | US$5.634.263 | US$3.851,00 | 43.403.670 GEN |
| 392 |  Ruff RUFF | US$0,005723 | -2,57% | 17,23% | US$5.611.848 | US$780.085 | 980.500.000 RUFF |
| 393 |  REPO REPO | US$0,05056 | 10,14% | 2,64% | US$5.559.566 | US$2.286,38 | 109.958.607 REPO |
| 394 |  Tripio TRIO | US$0,001468 | -4,54% | 3,21% | US$5.506.592 | US$1.728.080 | 3.750.000.000 TRIO |
| 395 |  Quantum Resistant Ledger QRL | US$0,07851 | -0,19% | -1,31% | US$5.505.725 | US$240.157 | 70.130.079 QRL |
| 396 |  USDQ USDQ | US$0,9996 | -0,12% | -0,22% | US$5.502.297 | US$94.776,74 | 5.504.274 USDQ |
| 397 |  Agrocoin AGRO | US$0,04500 | -10,05% | -64,37% | US$5.487.434 | US$421.352 | 121.944.271 AGRO |
| 398 |  Contentos COS | US$0,007878 | -3,84% | -10,29% | US$5.483.614 | US$4.067.671 | 696.092.198 COS |
| 399 |  BORA BORA | US$0,008143 | -0,44% | 1,81% | US$5.464.811 | US$8.312,85 | 671.112.500 BORA |
| 400 |  TokenClub TCT | US$0,01130 | -3,49% | 5,40% | US$5.440.480 | US$140.010 | 481.425.335 TCT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.