Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Binance USD BUSD | US$1,00 | -0,19% | -0,65% | US$18.705.447 | US$14.683.140 | 18.693.529 BUSD |
| 202 |  LuckySevenToken LST | US$0,2841 | -0,62% | 7,36% | US$18.632.268 | US$4.465.845 | 65.590.200 LST |
| 203 |  Veritaseum VERI | US$8,66 | -3,90% | 1,90% | US$18.616.037 | US$12.013,22 | 2.149.646 VERI |
| 204 |  ILCoin ILC | US$0,05149 | -2,85% | -5,35% | US$18.386.873 | US$301.726 | 357.119.987 ILC |
| 205 |  GoChain GO | US$0,02045 | 8,43% | 3,66% | US$18.278.914 | US$4.067.850 | 894.000.191 GO |
| 206 |  Populous PPT | US$0,3423 | -5,52% | -0,48% | US$18.228.740 | US$2.732.919 | 53.252.246 PPT |
| 207 |  Harmony ONE | US$0,004940 | -1,74% | 6,42% | US$17.985.229 | US$8.024.066 | 3.640.512.079 ONE |
| 208 |  Power Ledger POWR | US$0,04190 | 2,07% | 16,45% | US$17.931.714 | US$562.050 | 428.014.510 POWR |
| 209 |  Newton NEW | US$0,001501 | -14,26% | -26,44% | US$17.930.293 | US$4.737.569 | 11.948.333.332 NEW |
| 210 |  YOU COIN YOU | US$0,04019 | -0,66% | -4,47% | US$17.747.606 | US$12.103.360 | 441.569.038 YOU |
| 211 |  BHPCoin BHP | US$0,8756 | -1,92% | 2,63% | US$17.668.188 | US$5.564.541 | 20.177.578 BHP |
| 212 |  QASH QASH | US$0,05035 | -1,03% | 8,84% | US$17.621.529 | US$128.477 | 350.000.000 QASH |
| 213 |  Poseidon Network QQQ | US$0,008222 | -5,01% | -3,25% | US$17.607.551 | US$367.908 | 2.141.575.307 QQQ |
| 214 |  Ark ARK | US$0,1481 | -1,44% | 6,06% | US$17.399.955 | US$595.899 | 117.525.306 ARK |
| 215 |  Aragon ANT | US$0,5575 | -1,62% | 0,76% | US$17.394.287 | US$67.021,70 | 31.199.262 ANT |
| 216 |  Loom Network LOOM | US$0,01789 | 2,33% | 8,45% | US$17.339.280 | US$2.839.236 | 969.071.789 LOOM |
| 217 |  Fantom FTM | US$0,009556 | -1,25% | -5,92% | US$17.331.218 | US$3.564.266 | 1.813.658.595 FTM |
| 218 |  Revain R | US$0,03560 | -1,30% | -3,58% | US$17.246.098 | US$1.059.081 | 484.450.000 R |
| 219 |  Clipper Coin CCC | US$0,005753 | -3,89% | 8,03% | US$17.046.506 | US$7.681.678 | 2.963.270.216 CCC |
| 220 |  Moeda Loyalty Points MDA | US$0,8571 | -5,83% | 60,87% | US$16.823.802 | US$2.380.462 | 19.628.888 MDA |
| 221 |  Metal MTL | US$0,2779 | 9,19% | 26,81% | US$16.700.131 | US$18.812.037 | 60.083.821 MTL |
| 222 |  Jewel JWL | US$0,3028 | -26,64% | -40,96% | US$16.565.073 | US$1.054.350 | 54.710.035 JWL |
| 223 |  Loki LOKI | US$0,3616 | -1,08% | -7,54% | US$16.376.767 | US$25.006,22 | 45.287.925 LOKI |
| 224 |  Ultiledger ULT | US$0,02509 | -1,32% | 1,00% | US$15.799.893 | US$3.296.381 | 629.704.568 ULT |
| 225 |  EDC Blockchain EDC | US$0,005916 | 11,05% | 6,10% | US$15.799.414 | US$701.545 | 2.670.646.025 EDC |
| 226 |  Santiment Network Token SAN | US$0,2510 | -1,14% | 23,87% | US$15.727.346 | US$4.355,62 | 62.660.371 SAN |
| 227 |  Bancor BNT | US$0,2250 | 2,91% | 2,86% | US$15.557.046 | US$8.171.756 | 69.148.642 BNT |
| 228 |  MX Token MX | US$0,07431 | 0,09% | -1,16% | US$15.539.667 | US$7.274.367 | 209.129.701 MX |
| 229 |  Project Pai PAI | US$0,01069 | 0,76% | 40,18% | US$15.492.186 | US$977.315 | 1.449.811.362 PAI |
| 230 |  PIVX PIVX | US$0,2706 | 2,78% | 14,71% | US$15.364.662 | US$423.853 | 56.781.166 PIVX |
| 231 |  Divi DIVI | US$0,01044 | -8,91% | -20,65% | US$15.289.250 | US$169.843 | 1.464.420.918 DIVI |
| 232 |  Storj STORJ | US$0,1102 | 0,70% | 7,63% | US$14.961.936 | US$1.254.564 | 135.787.439 STORJ |
| 233 |  Groestlcoin GRS | US$0,1979 | 1,99% | 22,20% | US$14.692.718 | US$987.992 | 74.232.929 GRS |
| 234 |  Gnosis GNO | US$13,29 | 3,03% | 19,12% | US$14.678.470 | US$63.537,67 | 1.104.590 GNO |
| 235 |  STEM CELL COIN SCC | US$0,04554 | 7,14% | 31,88% | US$14.602.072 | US$137.532 | 320.658.118 SCC |
| 236 |  Obyte GBYTE | US$19,73 | 2,87% | 17,96% | US$14.537.484 | US$14.712,48 | 736.929 GBYTE |
| 237 |  Wirex Token WXT | US$0,009662 | 3,76% | 0,60% | US$14.497.422 | US$320.974 | 1.500.500.000 WXT |
| 238 |  Everus EVR | US$0,03132 | 24,18% | 7,73% | US$14.370.455 | US$2.164,32 | 458.887.348 EVR |
| 239 |  PAX Gold PAXG | US$1.515,41 | -0,52% | -2,81% | US$13.948.299 | US$271.687 | 9.204 PAXG |
| 240 |  Cred LBA | US$0,02177 | -0,75% | 9,14% | US$13.898.992 | US$712.101 | 638.523.897 LBA |
| 241 |  MOAC MOAC | US$0,2206 | -7,29% | -3,58% | US$13.782.122 | US$4.920,37 | 62.463.334 MOAC |
| 242 |  SwissBorg CHSB | US$0,02011 | 5,41% | 17,82% | US$13.746.993 | US$110.175 | 683.741.315 CHSB |
| 243 |  Elrond ERD | US$0,001616 | 2,74% | -0,15% | US$13.703.541 | US$2.497.111 | 8.480.557.005 ERD |
| 244 |  Numeraire NMR | US$6,19 | 1,77% | -8,81% | US$13.669.540 | US$607.901 | 2.208.178 NMR |
| 245 |  GreenPower GRN | US$0,004193 | 1,17% | 23,01% | US$13.551.012 | US$3.265,95 | 3.231.699.360 GRN |
| 246 |  Dent DENT | US$0,0001725 | -4,66% | 9,57% | US$13.545.259 | US$159.617 | 78.528.022.816 DENT |
| 247 |  Civic CVC | US$0,02019 | -4,34% | 12,10% | US$13.528.390 | US$2.024.772 | 670.000.000 CVC |
| 248 |  Ocean Protocol OCEAN | US$0,03846 | 9,94% | 14,63% | US$13.458.641 | US$11.661.408 | 349.934.502 OCEAN |
| 249 |  Emirex Token EMRX | US$0,5420 | -1,49% | 3,68% | US$13.414.980 | US$96.203,72 | 24.748.822 EMRX |
| 250 |  Arcblock ABT | US$0,1356 | 3,71% | 18,91% | US$13.361.141 | US$7.987.874 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.