Data Historis Harga Kripto 16/01/2020
Daftar harga kripto yang direkam pada tanggal 16/01/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,005087 | -1,83% | 10,09% | US$50.008.211 | US$6.427.135 | 9.830.813.717 ZIL |
| 102 |  Steem STEEM | US$0,1397 | -1,85% | 16,38% | US$49.898.227 | US$701.177 | 357.062.780 STEEM |
| 103 |  Bytecoin BCN | US$0,0002671 | -6,69% | 3,99% | US$49.157.830 | US$10.579,51 | 184.066.828.814 BCN |
| 104 |  UNI COIN UNI | US$0,7994 | -0,27% | -11,73% | US$47.972.168 | US$3.456,63 | 60.009.414 UNI |
| 105 |  Aeternity AE | US$0,1578 | -4,22% | 18,64% | US$47.050.714 | US$10.012.485 | 298.180.514 AE |
| 106 |  DigixDAO DGD | US$23,38 | -0,24% | 19,49% | US$46.757.522 | US$635.469 | 2.000.000 DGD |
| 107 |  Zcoin XZC | US$5,01 | -9,10% | 57,80% | US$46.390.004 | US$7.659.118 | 9.263.168 XZC |
| 108 |  QCash QC | US$0,1474 | -0,37% | 0,52% | US$45.696.798 | US$275.816.326 | 310.000.100 QC |
| 109 |  iExec RLC RLC | US$0,5706 | 9,83% | 36,73% | US$45.684.438 | US$2.090.504 | 80.070.793 RLC |
| 110 |  Karatgold Coin KBC | US$0,009398 | -8,03% | -48,87% | US$44.665.828 | US$2.418.827 | 4.752.735.080 KBC |
| 111 |  Energi NRG | US$1,77 | 3,84% | -8,57% | US$44.197.341 | US$468.966 | 24.951.232 NRG |
| 112 |  RSK Infrastructure Framework RIF | US$0,07856 | -5,55% | 12,02% | US$43.888.150 | US$5.715.849 | 558.633.348 RIF |
| 113 |  Ardor ARDR | US$0,04370 | 4,72% | 13,80% | US$43.660.345 | US$2.099.404 | 998.999.495 ARDR |
| 114 |  Kyber Network KNC | US$0,2469 | -2,24% | 26,75% | US$42.934.095 | US$15.040.570 | 173.869.905 KNC |
| 115 |  BlockStamp BST | US$1,60 | 0,09% | -0,33% | US$41.897.894 | US$171.416 | 26.184.248 BST |
| 116 |  Crypterium CRPT | US$0,4174 | -0,17% | 6,20% | US$41.608.092 | US$133.885 | 99.682.907 CRPT |
| 117 |  Matic Network MATIC | US$0,01608 | -1,50% | 9,47% | US$40.982.829 | US$23.967.013 | 2.549.094.192 MATIC |
| 118 |  Quant QNT | US$3,39 | -2,46% | -0,16% | US$40.871.852 | US$1.495.312 | 12.072.738 QNT |
| 119 |  Cryptoindex.com 100 CIX100 | US$0,6485 | -1,02% | 15,12% | US$40.473.488 | US$78.540,71 | 62.409.782 CIX100 |
| 120 |  DEX DEX | US$0,2095 | 1,00% | 978,73% | US$40.119.049 | US$324.288 | 191.542.291 DEX |
| 121 |  Silverway SLV | US$0,3969 | -0,52% | 8,49% | US$39.691.167 | US$384.431 | 100.000.000 SLV |
| 122 |  BitMax Token BTMX | US$0,05904 | -3,26% | 17,45% | US$39.328.995 | US$2.195.158 | 666.156.379 BTMX |
| 123 |  Bankera BNK | US$0,001571 | -2,44% | 10,25% | US$38.685.290 | US$4.590,58 | 24.618.912.108 BNK |
| 124 |  CasinoCoin CSC | US$0,0009748 | -4,78% | -14,76% | US$38.641.311 | US$185.513 | 39.638.649.338 CSC |
| 125 |  Electroneum ETN | US$0,003871 | -8,80% | 6,13% | US$38.559.107 | US$173.203 | 9.961.124.917 ETN |
| 126 |  Joule JUL | US$0,03767 | -0,11% | -0,46% | US$38.066.071 | US$52.057,44 | 1.010.499.999 JUL |
| 127 |  Decentraland MANA | US$0,03621 | 1,83% | 8,26% | US$38.022.144 | US$13.723.215 | 1.050.141.509 MANA |
| 128 |  Buggyra Coin Zero BCZERO | US$0,01801 | -2,80% | -0,55% | US$36.207.014 | US$16.228,02 | 2.010.775.988 BCZERO |
| 129 |  Ren REN | US$0,04375 | -5,52% | 3,67% | US$35.986.259 | US$1.997.922 | 822.503.652 REN |
| 130 |  BigONE Token ONE | US$0,003771 | -0,71% | 13,84% | US$35.636.308 | US$17.674.104 | 9.449.081.034 ONE |
| 131 |  STASIS EURO EURS | US$1,11 | -0,15% | 0,75% | US$35.550.535 | US$565.380 | 31.979.207 EURS |
| 132 |  Status SNT | US$0,01006 | -2,17% | 11,52% | US$34.919.888 | US$8.254.735 | 3.470.483.788 SNT |
| 133 |  Single Collateral DAI SAI | US$1,00 | -0,18% | 0,13% | US$34.699.409 | US$317.633 | 34.559.972 SAI |
| 134 |  Bitcoin 2 BTC2 | US$2,00 | -8,17% | 7,85% | US$34.626.418 | US$1.711,32 | 17.356.434 BTC2 |
| 135 |  SOLVE SOLVE | US$0,1031 | 1,17% | 6,66% | US$33.751.880 | US$576.667 | 327.424.138 SOLVE |
| 136 |  Nash Exchange NEX | US$0,9251 | -3,44% | 4,43% | US$33.485.692 | US$1.734.148 | 36.196.678 NEX |
| 137 |  Pundi X NPXS | US$0,0001414 | -5,09% | 15,71% | US$33.086.102 | US$1.281.447 | 233.938.799.745 NPXS |
| 138 |  MaidSafeCoin MAID | US$0,07304 | -11,62% | -8,98% | US$33.053.647 | US$269.688 | 452.552.412 MAID |
| 139 |  Ecoreal Estate ECOREAL | US$0,1581 | -0,16% | 5,81% | US$33.023.623 | US$2.664,94 | 208.916.480 ECOREAL |
| 140 |  aelf ELF | US$0,05948 | -3,14% | 12,77% | US$32.385.337 | US$18.673.879 | 544.480.200 ELF |
| 141 |  TomoChain TOMO | US$0,4659 | -3,43% | 6,87% | US$32.342.363 | US$32.288.661 | 69.418.850 TOMO |
| 142 |  Beam BEAM | US$0,6044 | 1,81% | 15,18% | US$32.182.627 | US$26.633.946 | 53.247.960 BEAM |
| 143 |  Grin GRIN | US$1,02 | -2,84% | 8,98% | US$32.170.056 | US$30.403.723 | 31.518.780 GRIN |
| 144 |  Golem GNT | US$0,03258 | -5,75% | 16,81% | US$31.930.615 | US$1.770.483 | 980.050.000 GNT |
| 145 |  NEXT NET | US$0,7846 | 0,66% | -0,39% | US$31.769.195 | US$134.340 | 40.491.818 NET |
| 146 |  Dynamic Trading Rights DTR | US$0,02079 | -1,60% | 1,89% | US$31.393.025 | US$48.765,18 | 1.509.852.525 DTR |
| 147 |  Enigma ENG | US$0,4184 | 3,20% | -2,54% | US$31.308.241 | US$1.916.894 | 74.836.171 ENG |
| 148 |  Digitex Futures DGTX | US$0,03942 | 1,45% | -0,36% | US$31.254.985 | US$979.009 | 792.877.318 DGTX |
| 149 |  BitForex Token BF | US$0,007349 | -2,30% | -4,24% | US$31.248.701 | US$1.194.881 | 4.251.890.766 BF |
| 150 |  Stratis STRAT | US$0,3110 | -1,37% | 6,94% | US$30.985.240 | US$758.452 | 99.645.316 STRAT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.