Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  XeniosCoin XNC | US$0,1233 | -0,06% | 22,73% | - | US$5.864,93 | - |
| 2102 |  FuturoCoin FTO | US$0,1219 | 37,90% | 137,48% | - | US$310.005 | - |
| 2103 |  Ontology Gas ONG | US$0,1130 | -1,42% | 7,68% | - | US$4.141.944 | - |
| 2104 |  CK USD CKUSD | US$0,1105 | -0,63% | 7,53% | - | US$25.540.448 | - |
| 2105 |  Bitcoin God GOD | US$0,1100 | 22,30% | 19,29% | - | US$13,20 | - |
| 2106 |  bitCEO BCEO | US$0,1077 | 4,28% | 13,51% | - | US$10.069,12 | - |
| 2107 |  JD Coin JDC | US$0,1076 | -8,95% | -33,95% | - | US$5.585,76 | - |
| 2108 |  SymVerse SYM | US$0,1059 | -10,78% | -20,09% | - | US$4.521,74 | - |
| 2109 |  Kahsh KSH | US$0,08875 | -0,79% | 17,98% | - | US$80.037,86 | - |
| 2110 |  Rakon RKN | US$0,08745 | 5,11% | 19,45% | - | US$432.932 | - |
| 2111 |  ProBit Token PROB | US$0,08597 | 2,75% | 4,77% | - | US$106.778 | - |
| 2112 |  Enzo NZO | US$0,08516 | -1,74% | 2,75% | - | US$25.133.179 | - |
| 2113 |  YottaChain YTA | US$0,08133 | -0,16% | -5,82% | - | US$3.739.795 | - |
| 2114 |  UltrAlpha UAT | US$0,07923 | -3,08% | -5,65% | - | US$1.232.028 | - |
| 2115 |  ZVCHAIN ZVC | US$0,07485 | -2,95% | 20,31% | - | US$278.405 | - |
| 2116 |  VinDax Coin VD | US$0,07164 | 29,57% | 54,99% | - | US$2.237.242 | - |
| 2117 |  Super Zero SERO | US$0,07160 | 0,60% | 16,37% | - | US$13.474.707 | - |
| 2118 |  Newsolution NST | US$0,07030 | -18,43% | 327,47% | - | US$2.586,61 | - |
| 2119 |  Tokoin TOKO | US$0,06386 | -0,32% | -0,21% | - | US$1.129.820 | - |
| 2120 |  WowSecret WOW | US$0,06368 | -0,08% | -1,09% | - | US$2.178,40 | - |
| 2121 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06202 | 4,27% | 17,27% | - | US$5.443,70 | - |
| 2122 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06156 | 3,84% | 12,70% | - | US$2.315,34 | - |
| 2123 |  Airline & Life Networking Token ALLN | US$0,06105 | 0,00% | 0,00% | - | - | - |
| 2124 |  MarcoPolo Protocol MAP | US$0,05826 | -7,70% | 47,20% | - | US$563.527 | - |
| 2125 |  ABCC Token AT | US$0,05304 | 0,82% | 11,91% | - | US$2.882.390 | - |
| 2126 |  AvatarCoin AV | US$0,05119 | 0,00% | 4,40% | - | - | - |
| 2127 |  Tachyon Protocol IPX | US$0,05009 | -5,19% | 31,88% | - | US$1.593.482 | - |
| 2128 |  Tepleton TEP | US$0,04856 | -3,46% | -3,79% | - | US$25.404,45 | - |
| 2129 |  ORS Group ORS | US$0,04661 | 5,21% | 13,69% | - | US$129,83 | - |
| 2130 |  LinkToken LTK | US$0,04286 | 0,48% | -1,77% | - | US$702.364 | - |
| 2131 |  CryptoBossCoin CBC | US$0,04251 | 80,37% | 2,09% | - | US$41.797,82 | - |
| 2132 |  Tesra TSR | US$0,04214 | -0,59% | 10,26% | - | US$238.453 | - |
| 2133 |  inSure SURE | US$0,04208 | -5,28% | 26,38% | - | US$16.751,75 | - |
| 2134 |  Defi DEFI | US$0,04134 | -7,55% | 14,96% | - | US$262,55 | - |
| 2135 |  ROAD ROAD | US$0,03820 | 2,65% | 16,48% | - | US$26.179.946 | - |
| 2136 |  B91 B91 | US$0,03197 | -2,15% | 38,26% | - | US$25.690,28 | - |
| 2137 |  InnovaMinex MINX | US$0,03180 | 11,44% | 20,23% | - | US$47.338,16 | - |
| 2138 |  TerraNova TER | US$0,02983 | -1,80% | 22,55% | - | US$299,99 | - |
| 2139 |  CoinDeal Token CDL | US$0,02947 | 1,69% | 12,33% | - | US$1.945,91 | - |
| 2140 |  FirmaChain FCT | US$0,02909 | 2,78% | -11,08% | - | US$1.231.243 | - |
| 2141 |  ClubCoin CLUB | US$0,02849 | 3,16% | -8,67% | - | US$8,57 | - |
| 2142 |  DMme DMME | US$0,02779 | 4,70% | 37,45% | - | US$583,33 | - |
| 2143 |  FToken FT | US$0,02757 | -10,91% | -21,28% | - | - | - |
| 2144 |  LOLTOKEN LOL | US$0,02640 | -2,46% | -5,38% | - | US$3.769,21 | - |
| 2145 |  WINCOIN WC | US$0,02492 | 3,76% | 7,92% | - | US$1,07 | - |
| 2146 |  Consentium CSM | US$0,02460 | 2,54% | 17,06% | - | US$379.422 | - |
| 2147 |  CEDEX Coin CEDEX | US$0,02370 | -1,46% | 49,49% | - | - | - |
| 2148 |  IOEX IOEX | US$0,02288 | 3,11% | 7,08% | - | US$34.665,70 | - |
| 2149 |  Aunite AUNIT | US$0,02240 | 3,10% | -11,51% | - | US$3.608,75 | - |
| 2150 |  Hdac HDAC | US$0,02225 | 0,32% | -0,63% | - | US$99.450,74 | - |
Tabel di atas menampilkan halaman 43 dari total 48 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.