Data Historis Harga Kripto 18/01/2020
Daftar harga kripto yang direkam pada tanggal 18/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.942,81 | 0,11% | 10,38% | US$162.475.965.880 | US$32.337.772.627 | 18.168.337 BTC |
| 2 |  Ethereum ETH | US$175,37 | 2,08% | 21,42% | US$19.173.512.823 | US$14.929.342.256 | 109.334.470 ETH |
| 3 |  XRP XRP | US$0,2433 | 1,60% | 13,16% | US$10.620.350.242 | US$2.391.157.804 | 43.653.776.034 XRP |
| 4 |  Bitcoin Cash BCH | US$339,12 | -10,41% | 28,06% | US$6.182.276.116 | US$6.041.778.648 | 18.230.550 BCH |
| 5 |  Tether USDT | US$1,00 | 0,32% | 0,27% | US$4.649.919.502 | US$43.805.026.250 | 4.637.207.583 USDT |
| 6 |  Bitcoin SV BSV | US$249,19 | -13,96% | 60,59% | US$4.540.896.971 | US$3.246.126.279 | 18.222.577 BSV |
| 7 |  Litecoin LTC | US$59,41 | -3,82% | 17,81% | US$3.795.493.154 | US$4.426.051.530 | 63.887.894 LTC |
| 8 |  EOS EOS | US$3,82 | -3,52% | 25,60% | US$3.623.635.638 | US$4.128.192.850 | 949.265.088 EOS |
| 9 |  Binance Coin BNB | US$17,82 | -1,77% | 17,95% | US$2.772.273.817 | US$257.317.647 | 155.536.713 BNB |
| 10 |  Stellar XLM | US$0,06115 | 0,44% | 26,57% | US$1.225.443.376 | US$619.953.488 | 20.038.451.402 XLM |
| 11 |  TRON TRX | US$0,01772 | -0,29% | 20,15% | US$1.181.324.710 | US$1.385.173.971 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$67,19 | -3,20% | 12,76% | US$1.169.497.764 | US$83.759.887 | 17.405.968 XMR |
| 13 |  Cardano ADA | US$0,04485 | -0,80% | 20,82% | US$1.162.863.289 | US$89.192.476 | 25.927.070.538 ADA |
| 14 |  Tezos XTZ | US$1,49 | 1,31% | 13,42% | US$1.033.489.226 | US$49.645.136 | 694.191.974 XTZ |
| 15 |  Chainlink LINK | US$2,77 | 2,07% | 21,69% | US$970.936.771 | US$167.529.444 | 350.000.000 LINK |
| 16 |  Ethereum Classic ETC | US$8,33 | -14,65% | 47,66% | US$968.791.719 | US$3.191.984.633 | 116.313.299 ETC |
| 17 |  Dash DASH | US$101,56 | -10,28% | 55,87% | US$941.967.758 | US$1.315.737.751 | 9.274.892 DASH |
| 18 |  UNUS SED LEO LEO | US$0,9121 | 1,55% | 5,47% | US$911.617.874 | US$9.338.810 | 999.498.893 LEO |
| 19 |  Cosmos ATOM | US$4,63 | -6,24% | 7,73% | US$883.526.141 | US$218.755.859 | 190.688.439 ATOM |
| 20 |  Neo NEO | US$11,90 | 0,65% | 20,69% | US$839.211.044 | US$640.055.893 | 70.538.831 NEO |
| 21 |  999 999 | US$3,66 | 2,07% | -9,45% | US$794.756.333 | US$82.386,63 | 217.101.154 999 |
| 22 |  Huobi Token HT | US$3,22 | -1,99% | 1,05% | US$750.536.152 | US$156.139.132 | 233.222.866 HT |
| 23 |  IOTA MIOTA | US$0,2472 | 3,31% | 28,54% | US$687.163.086 | US$19.224.851 | 2.779.530.283 MIOTA |
| 24 |  HedgeTrade HEDG | US$2,32 | 2,07% | 16,03% | US$668.291.165 | US$894.029 | 288.114.855 HEDG |
| 25 |  Crypto.com Coin CRO | US$0,04732 | 0,59% | 16,51% | US$618.421.584 | US$9.781.479 | 13.069.406.393 CRO |
| 26 |  MINDOL MIN | US$3,19 | 5,22% | 11,46% | US$543.140.107 | US$2.650.704 | 170.303.676 MIN |
| 27 |  Maker MKR | US$523,14 | 0,81% | 7,89% | US$517.419.957 | US$4.925.581 | 989.070 MKR |
| 28 |  Zcash ZEC | US$51,31 | -15,16% | 44,97% | US$440.784.873 | US$538.492.799 | 8.590.794 ZEC |
| 29 |  USD Coin USDC | US$1,01 | 0,15% | 0,37% | US$440.548.199 | US$413.666.367 | 438.216.879 USDC |
| 30 |  Ontology ONT | US$0,6880 | -4,40% | 15,16% | US$438.490.374 | US$152.822.619 | 637.351.170 ONT |
| 31 |  NEM XEM | US$0,03907 | -2,07% | 18,12% | US$351.670.318 | US$11.819.837 | 8.999.999.999 XEM |
| 32 |  VeChain VET | US$0,006256 | -0,84% | 13,72% | US$346.948.367 | US$138.845.322 | 55.454.734.800 VET |
| 33 |  INO COIN INO | US$1,88 | 2,78% | 31,68% | US$338.143.585 | US$3.406,70 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,2246 | -2,54% | 17,84% | US$319.369.156 | US$59.923.625 | 1.421.667.363 BAT |
| 35 |  Dogecoin DOGE | US$0,002507 | 0,94% | 7,21% | US$308.242.055 | US$108.133.943 | 122.949.955.419 DOGE |
| 36 |  FTX Token FTT | US$2,38 | -0,41% | 10,69% | US$231.208.494 | US$4.476.352 | 97.017.250 FTT |
| 37 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,29% | US$223.584.218 | US$415.739.833 | 222.720.000 PAX |
| 38 |  Decred DCR | US$19,96 | -2,91% | 18,75% | US$215.280.431 | US$102.802.784 | 10.786.831 DCR |
| 39 |  TAGZ5 TAGZ5 | US$0,5190 | 0,70% | 14,06% | US$200.234.362 | US$1.433,53 | 385.795.045 TAGZ5 |
| 40 |  Qtum QTUM | US$2,04 | -2,91% | 15,92% | US$196.639.083 | US$443.107.237 | 96.319.804 QTUM |
| 41 |  Bitcoin Gold BTG | US$11,18 | -10,97% | 72,94% | US$195.882.603 | US$63.789.108 | 17.513.924 BTG |
| 42 |  Insight Chain INB | US$0,4979 | 0,16% | 6,49% | US$174.222.631 | US$8.093.319 | 349.902.689 INB |
| 43 |  Synthetix Network Token SNX | US$1,02 | 0,92% | 28,63% | US$162.025.727 | US$81.926,64 | 159.220.341 SNX |
| 44 |  Augur REP | US$14,18 | -5,36% | 46,60% | US$155.960.573 | US$27.489.149 | 11.000.000 REP |
| 45 |  ThoreCoin THR | US$1.734,38 | -0,07% | 10,26% | US$150.346.730 | US$119.026 | 86.686 THR |
| 46 |  0x ZRX | US$0,2446 | -4,08% | 17,17% | US$147.972.400 | US$23.509.141 | 604.852.000 ZRX |
| 47 |  Ravencoin RVN | US$0,02729 | -2,87% | 12,95% | US$145.191.049 | US$11.377.628 | 5.320.520.000 RVN |
| 48 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,02% | US$144.424.181 | US$462.358.570 | 144.003.799 TUSD |
| 49 |  ThoreNext THX | US$6,56 | -2,22% | 7,89% | US$142.130.126 | US$131.076 | 21.652.254 THX |
| 50 |  Algorand ALGO | US$0,2603 | -0,66% | 14,18% | US$135.886.403 | US$51.155.200 | 522.072.807 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.